03/17/2013 17:05:00*1.05768*1.05778*1.05778*1.05741
03/17/2013 17:10:00*1.05778*1.05771*1.05784*1.05752
03/17/2013 17:15:00*1.05771*1.05731*1.05781*1.05723
03/17/2013 17:20:00*1.05731*1.0573*1.05802*1.05714
03/17/2013 17:25:00*1.0573*1.05769*1.05783*1.05729
03/17/2013 17:30:00*1.05769*1.05802*1.05818*1.05759
03/17/2013 17:35:00*1.05802*1.05748*1.05816*1.0574
03/17/2013 17:40:00*1.05748*1.0581*1.0581*1.05736
03/17/2013 17:45:00*1.0581*1.05753*1.05843*1.0574
03/17/2013 17:50:00*1.05753*1.05761*1.05802*1.05744
03/17/2013 17:55:00*1.05761*1.05814*1.05864*1.0576
03/17/2013 18:00:00*1.05814*1.05859*1.05892*1.05797
03/17/2013 18:05:00*1.05859*1.05872*1.05942*1.05843
03/17/2013 18:10:00*1.05872*1.05879*1.05903*1.05826
03/17/2013 18:15:00*1.05879*1.05829*1.05904*1.05815
03/17/2013 18:20:00*1.05829*1.05884*1.05884*1.05824
03/17/2013 18:25:00*1.05884*1.05969*1.05989*1.05874
03/17/2013 18:30:00*1.05969*1.05985*1.05994*1.05924
03/17/2013 18:35:00*1.05985*1.06003*1.06003*1.0597
03/17/2013 18:40:00*1.06003*1.05984*1.06003*1.05919
03/17/2013 18:45:00*1.05984*1.0596*1.05994*1.05915
03/17/2013 18:50:00*1.0596*1.05986*1.06002*1.05937
03/17/2013 18:55:00*1.05986*1.05958*1.05986*1.05929
03/17/2013 19:00:00*1.05958*1.05917*1.05967*1.05903
03/17/2013 19:05:00*1.05917*1.05991*1.05992*1.05917
03/17/2013 19:10:00*1.05991*1.05936*1.05994*1.0592
03/17/2013 19:15:00*1.05936*1.05966*1.05967*1.0593
03/17/2013 19:20:00*1.05966*1.06018*1.06038*1.05966
03/17/2013 19:25:00*1.06018*1.05983*1.06028*1.05983
03/17/2013 19:30:00*1.05983*1.05974*1.05988*1.05969
03/17/2013 19:35:00*1.05974*1.05927*1.05974*1.05922
03/17/2013 19:40:00*1.05927*1.05929*1.05929*1.05905
03/17/2013 19:45:00*1.05929*1.05897*1.05929*1.05885
03/17/2013 19:50:00*1.05897*1.05957*1.05965*1.05883
03/17/2013 19:55:00*1.05957*1.05978*1.05995*1.05946
03/17/2013 20:00:00*1.05978*1.05936*1.05994*1.05927
03/17/2013 20:05:00*1.05936*1.0602*1.06021*1.05928
03/17/2013 20:10:00*1.0602*1.05954*1.06029*1.05934
03/17/2013 20:15:00*1.05954*1.05958*1.06014*1.05935
03/17/2013 20:20:00*1.05958*1.06004*1.06023*1.05943
03/17/2013 20:25:00*1.06004*1.05998*1.06057*1.05987
03/17/2013 20:30:00*1.05998*1.05989*1.06034*1.05984
03/17/2013 20:35:00*1.05989*1.06044*1.06047*1.05984
03/17/2013 20:40:00*1.06044*1.06034*1.06047*1.06005
03/17/2013 20:45:00*1.06034*1.06064*1.0607*1.06029
03/17/2013 20:50:00*1.06064*1.06044*1.06074*1.0604
03/17/2013 20:55:00*1.06044*1.05994*1.06045*1.05988
03/17/2013 21:00:00*1.05994*1.06031*1.06044*1.05984
03/17/2013 21:05:00*1.06031*1.06006*1.06049*1.05986
03/17/2013 21:10:00*1.06006*1.05975*1.06025*1.05971
03/17/2013 21:15:00*1.05975*1.06*1.06016*1.05968
03/17/2013 21:20:00*1.06*1.05981*1.06014*1.0596
03/17/2013 21:25:00*1.05981*1.05984*1.05989*1.05961
03/17/2013 21:30:00*1.05984*1.05958*1.05989*1.05948
03/17/2013 21:35:00*1.05958*1.06001*1.06006*1.05953
03/17/2013 21:40:00*1.06001*1.05984*1.06004*1.05964
03/17/2013 21:45:00*1.05984*1.06026*1.06034*1.05984
03/17/2013 21:50:00*1.06026*1.06029*1.06044*1.06025
03/17/2013 21:55:00*1.06029*1.0604*1.06046*1.06026
03/17/2013 22:00:00*1.0604*1.06025*1.06042*1.0601
03/17/2013 22:05:00*1.06025*1.06039*1.06052*1.06022
03/17/2013 22:10:00*1.06039*1.0605*1.06054*1.06029
03/17/2013 22:15:00*1.0605*1.06074*1.06094*1.06048
03/17/2013 22:20:00*1.06074*1.06064*1.0609*1.06064
03/17/2013 22:25:00*1.06064*1.06073*1.06073*1.06057
03/17/2013 22:30:00*1.06073*1.06093*1.06093*1.06073
03/17/2013 22:35:00*1.06093*1.06104*1.06114*1.06089
03/17/2013 22:40:00*1.06104*1.06119*1.06119*1.06089
03/17/2013 22:45:00*1.06119*1.06105*1.06119*1.06094
03/17/2013 22:50:00*1.06105*1.06093*1.06109*1.06086
03/17/2013 22:55:00*1.06093*1.06084*1.06103*1.06075
03/17/2013 23:00:00*1.06084*1.06093*1.06103*1.06084
03/17/2013 23:05:00*1.06093*1.06095*1.061*1.06071
03/17/2013 23:10:00*1.06095*1.06101*1.06113*1.06091
03/17/2013 23:15:00*1.06101*1.06097*1.06106*1.06088
03/17/2013 23:20:00*1.06097*1.06084*1.06109*1.06084
03/17/2013 23:25:00*1.06084*1.06068*1.06084*1.06061
03/17/2013 23:30:00*1.06068*1.06059*1.06077*1.06057
03/17/2013 23:35:00*1.06059*1.06048*1.06088*1.06046
03/17/2013 23:40:00*1.06048*1.06052*1.06059*1.06039
03/17/2013 23:45:00*1.06052*1.06052*1.06059*1.06037
03/17/2013 23:50:00*1.06052*1.06063*1.06063*1.06049
03/17/2013 23:55:00*1.06063*1.06069*1.06079*1.0606
03/18/2013 00:00:00*1.06069*1.06059*1.06069*1.06049
03/18/2013 00:05:00*1.06059*1.06093*1.06093*1.06036
03/18/2013 00:10:00*1.06093*1.06054*1.06109*1.06054
03/18/2013 00:15:00*1.06054*1.06067*1.06071*1.06054
03/18/2013 00:20:00*1.06067*1.0606*1.06079*1.06052
03/18/2013 00:25:00*1.0606*1.06068*1.06081*1.06057
03/18/2013 00:30:00*1.06068*1.06055*1.06075*1.06054
03/18/2013 00:35:00*1.06055*1.0607*1.0607*1.06053
03/18/2013 00:40:00*1.0607*1.06076*1.06084*1.06059
03/18/2013 00:45:00*1.06076*1.06049*1.06076*1.06041
03/18/2013 00:50:00*1.06049*1.06074*1.06074*1.06038
03/18/2013 00:55:00*1.06074*1.06094*1.06094*1.06064
03/18/2013 01:00:00*1.06094*1.06099*1.06099*1.06072
03/18/2013 01:05:00*1.06099*1.06101*1.06118*1.06092
03/18/2013 01:10:00*1.06101*1.06084*1.06104*1.06074
03/18/2013 01:15:00*1.06084*1.06064*1.06084*1.06057
03/18/2013 01:20:00*1.06064*1.06066*1.06079*1.06049
03/18/2013 01:25:00*1.06066*1.06047*1.06079*1.06043
03/18/2013 01:30:00*1.06047*1.06071*1.06074*1.06047
03/18/2013 01:35:00*1.06071*1.06081*1.061*1.06064
03/18/2013 01:40:00*1.06081*1.06075*1.061*1.06063
03/18/2013 01:45:00*1.06075*1.06049*1.06076*1.0604
03/18/2013 01:50:00*1.06049*1.06103*1.06103*1.06049
03/18/2013 01:55:00*1.06103*1.06107*1.06118*1.06084
03/18/2013 02:00:00*1.06107*1.06082*1.06114*1.06082
03/18/2013 02:05:00*1.06082*1.06039*1.0611*1.06037
03/18/2013 02:10:00*1.06039*1.06044*1.06044*1.05988
03/18/2013 02:15:00*1.06044*1.06084*1.06099*1.06041
03/18/2013 02:20:00*1.06084*1.06072*1.06099*1.06065
03/18/2013 02:25:00*1.06072*1.06074*1.06079*1.06059
03/18/2013 02:30:00*1.06074*1.06079*1.06084*1.06048
03/18/2013 02:35:00*1.06079*1.0608*1.06099*1.06067
03/18/2013 02:40:00*1.0608*1.06054*1.06089*1.06047
03/18/2013 02:45:00*1.06054*1.06038*1.06054*1.06031
03/18/2013 02:50:00*1.06038*1.06049*1.06059*1.06034
03/18/2013 02:55:00*1.06049*1.06053*1.06073*1.06049
03/18/2013 03:00:00*1.06053*1.06066*1.06077*1.06053
03/18/2013 03:05:00*1.06066*1.06123*1.06127*1.0605
03/18/2013 03:10:00*1.06123*1.06123*1.06141*1.06104
03/18/2013 03:15:00*1.06123*1.0614*1.06144*1.06118
03/18/2013 03:20:00*1.0614*1.06139*1.06172*1.06139
03/18/2013 03:25:00*1.06139*1.0614*1.06154*1.06139
03/18/2013 03:30:00*1.0614*1.06104*1.06168*1.06089
03/18/2013 03:35:00*1.06104*1.06144*1.06149*1.06092
03/18/2013 03:40:00*1.06144*1.06134*1.06159*1.06119
03/18/2013 03:45:00*1.06134*1.06139*1.06159*1.06119
03/18/2013 03:50:00*1.06139*1.06088*1.06144*1.06063
03/18/2013 03:55:00*1.06088*1.06127*1.06139*1.06086
03/18/2013 04:00:00*1.06127*1.06128*1.06134*1.06078
03/18/2013 04:05:00*1.06128*1.0617*1.06174*1.06117
03/18/2013 04:10:00*1.0617*1.06148*1.06186*1.06131
03/18/2013 04:15:00*1.06148*1.06111*1.06158*1.06096
03/18/2013 04:20:00*1.06111*1.06128*1.06144*1.06111
03/18/2013 04:25:00*1.06128*1.0607*1.06132*1.0607
03/18/2013 04:30:00*1.0607*1.06097*1.0612*1.06068
03/18/2013 04:35:00*1.06097*1.06087*1.06119*1.0608
03/18/2013 04:40:00*1.06087*1.06124*1.06134*1.06087
03/18/2013 04:45:00*1.06124*1.06092*1.06124*1.06081
03/18/2013 04:50:00*1.06092*1.06078*1.06107*1.06066
03/18/2013 04:55:00*1.06078*1.06114*1.06124*1.06061
03/18/2013 05:00:00*1.06114*1.06091*1.06122*1.06077
03/18/2013 05:05:00*1.06091*1.06071*1.06112*1.0607
03/18/2013 05:10:00*1.06071*1.06082*1.06096*1.06067
03/18/2013 05:15:00*1.06082*1.06088*1.06113*1.06067
03/18/2013 05:20:00*1.06088*1.06145*1.06149*1.06088
03/18/2013 05:25:00*1.06145*1.06138*1.06173*1.06129
03/18/2013 05:30:00*1.06138*1.06123*1.06156*1.06116
03/18/2013 05:35:00*1.06123*1.06128*1.06149*1.06113
03/18/2013 05:40:00*1.06128*1.0614*1.06144*1.06125
03/18/2013 05:45:00*1.0614*1.06168*1.06173*1.06128
03/18/2013 05:50:00*1.06168*1.06155*1.06186*1.06149
03/18/2013 05:55:00*1.06155*1.06179*1.06199*1.06146
03/18/2013 06:00:00*1.06179*1.06163*1.06196*1.06163
03/18/2013 06:05:00*1.06163*1.062*1.0621*1.06155
03/18/2013 06:10:00*1.062*1.06226*1.06234*1.06199
03/18/2013 06:15:00*1.06226*1.06206*1.06229*1.06189
03/18/2013 06:20:00*1.06206*1.06247*1.0625*1.06199
03/18/2013 06:25:00*1.06247*1.0626*1.06296*1.06247
03/18/2013 06:30:00*1.0626*1.063*1.06313*1.0626
03/18/2013 06:35:00*1.063*1.06297*1.06324*1.06278
03/18/2013 06:40:00*1.06297*1.06315*1.06318*1.06285
03/18/2013 06:45:00*1.06315*1.063*1.06324*1.06291
03/18/2013 06:50:00*1.063*1.06278*1.06309*1.06268
03/18/2013 06:55:00*1.06278*1.06268*1.06285*1.06253
03/18/2013 07:00:00*1.06268*1.06273*1.06292*1.06268
03/18/2013 07:05:00*1.06273*1.06253*1.06286*1.06242
03/18/2013 07:10:00*1.06253*1.06236*1.06271*1.06236
03/18/2013 07:15:00*1.06236*1.06285*1.06286*1.06236
03/18/2013 07:20:00*1.06285*1.06293*1.06297*1.06276
03/18/2013 07:25:00*1.06293*1.06275*1.06311*1.06269
03/18/2013 07:30:00*1.06275*1.06279*1.06281*1.06266
03/18/2013 07:35:00*1.06279*1.06255*1.06302*1.06255
03/18/2013 07:40:00*1.06255*1.06267*1.06276*1.06243
03/18/2013 07:45:00*1.06267*1.06247*1.06326*1.06247
03/18/2013 07:50:00*1.06247*1.0629*1.0629*1.06234
03/18/2013 07:55:00*1.0629*1.06294*1.06304*1.06273
03/18/2013 08:00:00*1.06294*1.06286*1.063*1.0626
03/18/2013 08:05:00*1.06286*1.06273*1.06303*1.06271
03/18/2013 08:10:00*1.06273*1.0627*1.06284*1.06262
03/18/2013 08:15:00*1.0627*1.06242*1.06273*1.06229
03/18/2013 08:20:00*1.06242*1.06291*1.06291*1.06242
03/18/2013 08:25:00*1.06291*1.06327*1.06328*1.06291
03/18/2013 08:30:00*1.06327*1.06329*1.0635*1.06325
03/18/2013 08:35:00*1.06329*1.06297*1.06339*1.06296
03/18/2013 08:40:00*1.06297*1.06255*1.0631*1.06223
03/18/2013 08:45:00*1.06255*1.0621*1.06262*1.062
03/18/2013 08:50:00*1.0621*1.06167*1.06233*1.0616
03/18/2013 08:55:00*1.06167*1.0617*1.06179*1.06139
03/18/2013 09:00:00*1.0617*1.06137*1.06178*1.06129
03/18/2013 09:05:00*1.06137*1.06167*1.06189*1.06137
03/18/2013 09:10:00*1.06167*1.06141*1.06171*1.0613
03/18/2013 09:15:00*1.06141*1.06129*1.06141*1.06115
03/18/2013 09:20:00*1.06129*1.06153*1.06157*1.06118
03/18/2013 09:25:00*1.06153*1.06212*1.06225*1.0615
03/18/2013 09:30:00*1.06212*1.06217*1.06218*1.06187
03/18/2013 09:35:00*1.06217*1.06124*1.06217*1.06121
03/18/2013 09:40:00*1.06124*1.06091*1.06127*1.06089
03/18/2013 09:45:00*1.06091*1.06071*1.0611*1.06064
03/18/2013 09:50:00*1.06071*1.06079*1.06112*1.06067
03/18/2013 09:55:00*1.06079*1.06076*1.06098*1.06068
03/18/2013 10:00:00*1.06076*1.06045*1.06099*1.06042
03/18/2013 10:05:00*1.06045*1.06082*1.06086*1.06045
03/18/2013 10:10:00*1.06082*1.06059*1.06084*1.06059
03/18/2013 10:15:00*1.06059*1.06063*1.06069*1.06044
03/18/2013 10:20:00*1.06063*1.06107*1.06116*1.06049
03/18/2013 10:25:00*1.06107*1.06112*1.06135*1.0609
03/18/2013 10:30:00*1.06112*1.06124*1.06137*1.0611
03/18/2013 10:35:00*1.06124*1.061*1.06124*1.06079
03/18/2013 10:40:00*1.061*1.06134*1.06146*1.06099
03/18/2013 10:45:00*1.06134*1.06141*1.06156*1.06118
03/18/2013 10:50:00*1.06141*1.06124*1.06156*1.06121
03/18/2013 10:55:00*1.06124*1.06129*1.06135*1.06083
03/18/2013 11:00:00*1.06129*1.06122*1.06156*1.06113
03/18/2013 11:05:00*1.06122*1.06172*1.06172*1.06116
03/18/2013 11:10:00*1.06172*1.06151*1.06172*1.0615
03/18/2013 11:15:00*1.06151*1.06168*1.06171*1.06148
03/18/2013 11:20:00*1.06168*1.06184*1.06191*1.06149
03/18/2013 11:25:00*1.06184*1.06208*1.06214*1.06161
03/18/2013 11:30:00*1.06208*1.06254*1.0626*1.06203
03/18/2013 11:35:00*1.06254*1.0624*1.06254*1.06216
03/18/2013 11:40:00*1.0624*1.06225*1.06256*1.062
03/18/2013 11:45:00*1.06225*1.06186*1.06225*1.06178
03/18/2013 11:50:00*1.06186*1.06168*1.06192*1.06165
03/18/2013 11:55:00*1.06168*1.0617*1.06192*1.06167
03/18/2013 12:00:00*1.0617*1.06191*1.06201*1.06158
03/18/2013 12:05:00*1.06191*1.06245*1.06248*1.06186
03/18/2013 12:10:00*1.06245*1.06256*1.06279*1.06241
03/18/2013 12:15:00*1.06256*1.06232*1.06273*1.0622
03/18/2013 12:20:00*1.06232*1.06235*1.0626*1.06183
03/18/2013 12:25:00*1.06235*1.0625*1.0628*1.06235
03/18/2013 12:30:00*1.0625*1.06256*1.0628*1.06243
03/18/2013 12:35:00*1.06256*1.06242*1.06256*1.06231
03/18/2013 12:40:00*1.06242*1.06263*1.06293*1.06241
03/18/2013 12:45:00*1.06263*1.06267*1.06276*1.06252
03/18/2013 12:50:00*1.06267*1.06241*1.06273*1.06235
03/18/2013 12:55:00*1.06241*1.06229*1.06247*1.06217
03/18/2013 13:00:00*1.06229*1.06273*1.06277*1.06221
03/18/2013 13:05:00*1.06273*1.06267*1.06286*1.06246
03/18/2013 13:10:00*1.06267*1.06268*1.06282*1.06257
03/18/2013 13:15:00*1.06268*1.06282*1.06284*1.06268
03/18/2013 13:20:00*1.06282*1.06327*1.06329*1.0627
03/18/2013 13:25:00*1.06327*1.06349*1.06353*1.06309
03/18/2013 13:30:00*1.06349*1.06329*1.06353*1.06315
03/18/2013 13:35:00*1.06329*1.06302*1.06352*1.06297
03/18/2013 13:40:00*1.06302*1.06297*1.06312*1.06289
03/18/2013 13:45:00*1.06297*1.06263*1.06299*1.06263
03/18/2013 13:50:00*1.06263*1.06241*1.06269*1.06233
03/18/2013 13:55:00*1.06241*1.06217*1.06241*1.06217
03/18/2013 14:00:00*1.06217*1.06226*1.06234*1.06214
03/18/2013 14:05:00*1.06226*1.06226*1.06249*1.06224
03/18/2013 14:10:00*1.06226*1.06197*1.06238*1.06189
03/18/2013 14:15:00*1.06197*1.06192*1.06204*1.06171
03/18/2013 14:20:00*1.06192*1.06183*1.062*1.0618
03/18/2013 14:25:00*1.06183*1.062*1.06217*1.06183
03/18/2013 14:30:00*1.062*1.06208*1.06224*1.06197
03/18/2013 14:35:00*1.06208*1.06205*1.0622*1.06192
03/18/2013 14:40:00*1.06205*1.06176*1.06209*1.06161
03/18/2013 14:45:00*1.06176*1.06191*1.06191*1.06161
03/18/2013 14:50:00*1.06191*1.06177*1.06204*1.06165
03/18/2013 14:55:00*1.06177*1.06176*1.06199*1.0617
03/18/2013 15:00:00*1.06176*1.06184*1.06199*1.06164
03/18/2013 15:05:00*1.06184*1.06189*1.06203*1.06169
03/18/2013 15:10:00*1.06189*1.06192*1.06199*1.06186
03/18/2013 15:15:00*1.06192*1.06203*1.0621*1.06189
03/18/2013 15:20:00*1.06203*1.06217*1.06247*1.06202
03/18/2013 15:25:00*1.06217*1.0626*1.06266*1.06198
03/18/2013 15:30:00*1.0626*1.06276*1.06284*1.06254
03/18/2013 15:35:00*1.06276*1.06264*1.06276*1.06255
03/18/2013 15:40:00*1.06264*1.06258*1.06279*1.06258
03/18/2013 15:45:00*1.06258*1.06195*1.06258*1.06191
03/18/2013 15:50:00*1.06195*1.06201*1.06209*1.06185
03/18/2013 15:55:00*1.06201*1.062*1.06219*1.06191
03/18/2013 16:00:00*1.062*1.06214*1.06218*1.06195
03/18/2013 16:05:00*1.06214*1.06274*1.06274*1.06207
03/18/2013 16:10:00*1.06274*1.06227*1.06274*1.06227
03/18/2013 16:15:00*1.06227*1.06251*1.06254*1.06224
03/18/2013 16:20:00*1.06251*1.06243*1.06255*1.06238
03/18/2013 16:25:00*1.06243*1.06248*1.06257*1.06237
03/18/2013 16:30:00*1.06248*1.06255*1.06258*1.06232
03/18/2013 16:35:00*1.06255*1.06272*1.06277*1.0625
03/18/2013 16:40:00*1.06272*1.06289*1.06289*1.06259
03/18/2013 16:45:00*1.06289*1.06284*1.06292*1.06254
03/18/2013 16:50:00*1.06284*1.0629*1.0629*1.06254
03/18/2013 16:55:00*1.0629*1.06227*1.06309*1.06223
03/18/2013 17:00:00*1.06227*1.06231*1.06285*1.06217
