03/13/2013 17:05:00*1.05807*1.05804*1.05808*1.0576
03/13/2013 17:10:00*1.05804*1.0588*1.0588*1.05803
03/13/2013 17:15:00*1.0588*1.05881*1.05885*1.05874
03/13/2013 17:20:00*1.05881*1.05863*1.0589*1.05847
03/13/2013 17:25:00*1.05863*1.0583*1.05863*1.05813
03/13/2013 17:30:00*1.0583*1.05837*1.05841*1.05809
03/13/2013 17:35:00*1.05837*1.05844*1.05846*1.05813
03/13/2013 17:40:00*1.05844*1.05843*1.05848*1.05824
03/13/2013 17:45:00*1.05843*1.05845*1.05866*1.05815
03/13/2013 17:50:00*1.05845*1.0586*1.05873*1.05831
03/13/2013 17:55:00*1.0586*1.0589*1.05901*1.05841
03/13/2013 18:00:00*1.0589*1.05853*1.05909*1.05833
03/13/2013 18:05:00*1.05853*1.05853*1.05873*1.05843
03/13/2013 18:10:00*1.05853*1.05858*1.05862*1.05835
03/13/2013 18:15:00*1.05858*1.05843*1.05858*1.05839
03/13/2013 18:20:00*1.05843*1.0586*1.05861*1.05841
03/13/2013 18:25:00*1.0586*1.05847*1.05872*1.05845
03/13/2013 18:30:00*1.05847*1.05834*1.05849*1.05821
03/13/2013 18:35:00*1.05834*1.05835*1.05845*1.05826
03/13/2013 18:40:00*1.05835*1.05842*1.05849*1.05835
03/13/2013 18:45:00*1.05842*1.0584*1.05843*1.05826
03/13/2013 18:50:00*1.0584*1.05829*1.0586*1.0582
03/13/2013 18:55:00*1.05829*1.05824*1.05843*1.05821
03/13/2013 19:00:00*1.05824*1.05796*1.05838*1.05792
03/13/2013 19:05:00*1.05796*1.05794*1.05819*1.05784
03/13/2013 19:10:00*1.05794*1.05794*1.05834*1.05779
03/13/2013 19:15:00*1.05794*1.05824*1.05829*1.05794
03/13/2013 19:20:00*1.05824*1.05838*1.05838*1.05814
03/13/2013 19:25:00*1.05838*1.05828*1.05844*1.05802
03/13/2013 19:30:00*1.05828*1.05799*1.05829*1.05794
03/13/2013 19:35:00*1.05799*1.05804*1.05809*1.05784
03/13/2013 19:40:00*1.05804*1.05813*1.05823*1.05796
03/13/2013 19:45:00*1.05813*1.05843*1.05853*1.05813
03/13/2013 19:50:00*1.05843*1.05833*1.05858*1.05833
03/13/2013 19:55:00*1.05833*1.05854*1.05868*1.05823
03/13/2013 20:00:00*1.05854*1.05862*1.05863*1.05835
03/13/2013 20:05:00*1.05862*1.05869*1.05875*1.05848
03/13/2013 20:10:00*1.05869*1.05904*1.05904*1.05869
03/13/2013 20:15:00*1.05904*1.05943*1.05944*1.05901
03/13/2013 20:20:00*1.05943*1.05897*1.05943*1.05885
03/13/2013 20:25:00*1.05897*1.0591*1.05941*1.05896
03/13/2013 20:30:00*1.0591*1.05951*1.05994*1.05909
03/13/2013 20:35:00*1.05951*1.06454*1.06458*1.05951
03/13/2013 20:40:00*1.06454*1.06469*1.06494*1.06418
03/13/2013 20:45:00*1.06469*1.06456*1.06539*1.06443
03/13/2013 20:50:00*1.06456*1.06431*1.06482*1.06422
03/13/2013 20:55:00*1.06431*1.06456*1.06504*1.06424
03/13/2013 21:00:00*1.06456*1.06539*1.06555*1.06456
03/13/2013 21:05:00*1.06539*1.06544*1.06589*1.06531
03/13/2013 21:10:00*1.06544*1.0652*1.0657*1.06508
03/13/2013 21:15:00*1.0652*1.06493*1.0652*1.06484
03/13/2013 21:20:00*1.06493*1.06552*1.06552*1.0648
03/13/2013 21:25:00*1.06552*1.06534*1.06552*1.065
03/13/2013 21:30:00*1.06534*1.0648*1.06534*1.0648
03/13/2013 21:35:00*1.0648*1.06471*1.06495*1.06441
03/13/2013 21:40:00*1.06471*1.06436*1.06482*1.06436
03/13/2013 21:45:00*1.06436*1.06433*1.06464*1.06433
03/13/2013 21:50:00*1.06433*1.06483*1.06484*1.06425
03/13/2013 21:55:00*1.06483*1.06504*1.06509*1.0647
03/13/2013 22:00:00*1.06504*1.06504*1.06509*1.06495
03/13/2013 22:05:00*1.06504*1.06489*1.06519*1.06489
03/13/2013 22:10:00*1.06489*1.06491*1.06504*1.06481
03/13/2013 22:15:00*1.06491*1.06511*1.06518*1.0649
03/13/2013 22:20:00*1.06511*1.06532*1.06539*1.06511
03/13/2013 22:25:00*1.06532*1.06491*1.06548*1.06489
03/13/2013 22:30:00*1.06491*1.06469*1.06514*1.06467
03/13/2013 22:35:00*1.06469*1.06461*1.06471*1.06446
03/13/2013 22:40:00*1.06461*1.065*1.06502*1.06461
03/13/2013 22:45:00*1.065*1.06491*1.06509*1.06486
03/13/2013 22:50:00*1.06491*1.06495*1.06514*1.06491
03/13/2013 22:55:00*1.06495*1.06499*1.06514*1.06488
03/13/2013 23:00:00*1.06499*1.06485*1.06503*1.06485
03/13/2013 23:05:00*1.06485*1.0646*1.06486*1.0646
03/13/2013 23:10:00*1.0646*1.06439*1.06468*1.06424
03/13/2013 23:15:00*1.06439*1.06455*1.06455*1.06421
03/13/2013 23:20:00*1.06455*1.06484*1.0649*1.0645
03/13/2013 23:25:00*1.06484*1.06465*1.06491*1.06464
03/13/2013 23:30:00*1.06465*1.06436*1.06467*1.06429
03/13/2013 23:35:00*1.06436*1.06469*1.0647*1.06431
03/13/2013 23:40:00*1.06469*1.06463*1.06478*1.06459
03/13/2013 23:45:00*1.06463*1.06474*1.06487*1.06451
03/13/2013 23:50:00*1.06474*1.06447*1.06499*1.06447
03/13/2013 23:55:00*1.06447*1.0647*1.06475*1.06446
03/14/2013 00:00:00*1.0647*1.06494*1.06501*1.06462
03/14/2013 00:05:00*1.06494*1.06483*1.06498*1.06464
03/14/2013 00:10:00*1.06483*1.06461*1.06483*1.0645
03/14/2013 00:15:00*1.06461*1.06482*1.06498*1.0646
03/14/2013 00:20:00*1.06482*1.06468*1.06495*1.06462
03/14/2013 00:25:00*1.06468*1.0644*1.06468*1.0644
03/14/2013 00:30:00*1.0644*1.06478*1.0648*1.06435
03/14/2013 00:35:00*1.06478*1.06461*1.06478*1.06452
03/14/2013 00:40:00*1.06461*1.06447*1.06475*1.06447
03/14/2013 00:45:00*1.06447*1.06445*1.06453*1.06435
03/14/2013 00:50:00*1.06445*1.0643*1.06446*1.06428
03/14/2013 00:55:00*1.0643*1.06453*1.06464*1.0643
03/14/2013 01:00:00*1.06453*1.06483*1.06483*1.06443
03/14/2013 01:05:00*1.06483*1.06452*1.06483*1.06443
03/14/2013 01:10:00*1.06452*1.06465*1.06471*1.06449
03/14/2013 01:15:00*1.06465*1.06498*1.0651*1.06463
03/14/2013 01:20:00*1.06498*1.06476*1.0651*1.06462
03/14/2013 01:25:00*1.06476*1.06463*1.06478*1.06446
03/14/2013 01:30:00*1.06463*1.06453*1.06477*1.06449
03/14/2013 01:35:00*1.06453*1.06448*1.06464*1.06443
03/14/2013 01:40:00*1.06448*1.06444*1.06451*1.06444
03/14/2013 01:45:00*1.06444*1.06419*1.06457*1.06419
03/14/2013 01:50:00*1.06419*1.06426*1.0644*1.06407
03/14/2013 01:55:00*1.06426*1.0643*1.06434*1.06419
03/14/2013 02:00:00*1.0643*1.06429*1.06435*1.06425
03/14/2013 02:05:00*1.06429*1.06433*1.06443*1.06421
03/14/2013 02:10:00*1.06433*1.06428*1.06451*1.06428
03/14/2013 02:15:00*1.06428*1.06437*1.06452*1.06428
03/14/2013 02:20:00*1.06437*1.06433*1.06437*1.06423
03/14/2013 02:25:00*1.06433*1.06445*1.0645*1.06433
03/14/2013 02:30:00*1.06445*1.06454*1.06464*1.06433
03/14/2013 02:35:00*1.06454*1.0646*1.06467*1.06447
03/14/2013 02:40:00*1.0646*1.06467*1.0647*1.06443
03/14/2013 02:45:00*1.06467*1.06457*1.06469*1.06435
03/14/2013 02:50:00*1.06457*1.06433*1.06471*1.06433
03/14/2013 02:55:00*1.06433*1.06414*1.06445*1.06411
03/14/2013 03:00:00*1.06414*1.06403*1.06418*1.06382
03/14/2013 03:05:00*1.06403*1.06363*1.06409*1.06356
03/14/2013 03:10:00*1.06363*1.06342*1.06363*1.06332
03/14/2013 03:15:00*1.06342*1.06369*1.06369*1.06338
03/14/2013 03:20:00*1.06369*1.06404*1.06419*1.06369
03/14/2013 03:25:00*1.06404*1.06418*1.06429*1.06397
03/14/2013 03:30:00*1.06418*1.06419*1.06433*1.06404
03/14/2013 03:35:00*1.06419*1.06366*1.06419*1.06362
03/14/2013 03:40:00*1.06366*1.06387*1.06394*1.06366
03/14/2013 03:45:00*1.06387*1.06383*1.06399*1.06362
03/14/2013 03:50:00*1.06383*1.0637*1.06394*1.06364
03/14/2013 03:55:00*1.0637*1.06399*1.06419*1.06369
03/14/2013 04:00:00*1.06399*1.06389*1.06399*1.06369
03/14/2013 04:05:00*1.06389*1.06396*1.0642*1.06385
03/14/2013 04:10:00*1.06396*1.06352*1.06419*1.06333
03/14/2013 04:15:00*1.06352*1.06361*1.06386*1.06344
03/14/2013 04:20:00*1.06361*1.06373*1.06394*1.06344
03/14/2013 04:25:00*1.06373*1.06251*1.06387*1.0625
03/14/2013 04:30:00*1.06251*1.06231*1.06269*1.06182
03/14/2013 04:35:00*1.06231*1.06204*1.06234*1.0617
03/14/2013 04:40:00*1.06204*1.06244*1.06244*1.06195
03/14/2013 04:45:00*1.06244*1.06229*1.06244*1.06204
03/14/2013 04:50:00*1.06229*1.06258*1.06273*1.06218
03/14/2013 04:55:00*1.06258*1.06244*1.06274*1.06229
03/14/2013 05:00:00*1.06244*1.06251*1.06269*1.06239
03/14/2013 05:05:00*1.06251*1.06248*1.06258*1.06237
03/14/2013 05:10:00*1.06248*1.06264*1.06265*1.06245
03/14/2013 05:15:00*1.06264*1.06259*1.06299*1.06252
03/14/2013 05:20:00*1.06259*1.06246*1.06274*1.06233
03/14/2013 05:25:00*1.06246*1.06277*1.06289*1.06244
03/14/2013 05:30:00*1.06277*1.06314*1.06327*1.06277
03/14/2013 05:35:00*1.06314*1.06277*1.06314*1.06273
03/14/2013 05:40:00*1.06277*1.0628*1.06283*1.06264
03/14/2013 05:45:00*1.0628*1.06273*1.06289*1.06273
03/14/2013 05:50:00*1.06273*1.06255*1.06282*1.06252
03/14/2013 05:55:00*1.06255*1.06287*1.06289*1.06252
03/14/2013 06:00:00*1.06287*1.06318*1.06321*1.06283
03/14/2013 06:05:00*1.06318*1.06309*1.06349*1.06309
03/14/2013 06:10:00*1.06309*1.06314*1.06334*1.06304
03/14/2013 06:15:00*1.06314*1.06304*1.06324*1.06297
03/14/2013 06:20:00*1.06304*1.06256*1.06304*1.06244
03/14/2013 06:25:00*1.06256*1.06299*1.06309*1.06254
03/14/2013 06:30:00*1.06299*1.06318*1.06339*1.06297
03/14/2013 06:35:00*1.06318*1.06292*1.06334*1.06292
03/14/2013 06:40:00*1.06292*1.06317*1.06317*1.0629
03/14/2013 06:45:00*1.06317*1.06307*1.06353*1.063
03/14/2013 06:50:00*1.06307*1.06324*1.06336*1.06292
03/14/2013 06:55:00*1.06324*1.06332*1.06343*1.06316
03/14/2013 07:00:00*1.06332*1.06293*1.06333*1.06283
03/14/2013 07:05:00*1.06293*1.06322*1.06341*1.06293
03/14/2013 07:10:00*1.06322*1.06278*1.06324*1.06271
03/14/2013 07:15:00*1.06278*1.06289*1.06299*1.06273
03/14/2013 07:20:00*1.06289*1.06244*1.06294*1.06244
03/14/2013 07:25:00*1.06244*1.06244*1.06259*1.06237
03/14/2013 07:30:00*1.06244*1.06245*1.06258*1.06237
03/14/2013 07:35:00*1.06245*1.06272*1.06294*1.06242
03/14/2013 07:40:00*1.06272*1.0629*1.06296*1.06269
03/14/2013 07:45:00*1.0629*1.06306*1.06329*1.0629
03/14/2013 07:50:00*1.06306*1.06275*1.06319*1.06275
03/14/2013 07:55:00*1.06275*1.06312*1.06326*1.06272
03/14/2013 08:00:00*1.06312*1.06298*1.06331*1.06293
03/14/2013 08:05:00*1.06298*1.06285*1.06306*1.0628
03/14/2013 08:10:00*1.06285*1.06242*1.06292*1.0624
03/14/2013 08:15:00*1.06242*1.06254*1.06274*1.06237
03/14/2013 08:20:00*1.06254*1.0624*1.06257*1.06214
03/14/2013 08:25:00*1.0624*1.06261*1.06264*1.0621
03/14/2013 08:30:00*1.06261*1.06129*1.06265*1.06129
03/14/2013 08:35:00*1.06129*1.06139*1.06194*1.06124
03/14/2013 08:40:00*1.06139*1.06235*1.06237*1.06104
03/14/2013 08:45:00*1.06235*1.06243*1.06247*1.06184
03/14/2013 08:50:00*1.06243*1.06223*1.06256*1.06222
03/14/2013 08:55:00*1.06223*1.06247*1.06258*1.06212
03/14/2013 09:00:00*1.06247*1.06216*1.0625*1.06216
03/14/2013 09:05:00*1.06216*1.06264*1.06266*1.06216
03/14/2013 09:10:00*1.06264*1.06235*1.06266*1.06227
03/14/2013 09:15:00*1.06235*1.06254*1.06264*1.06228
03/14/2013 09:20:00*1.06254*1.06278*1.06304*1.06254
03/14/2013 09:25:00*1.06278*1.06299*1.06303*1.06276
03/14/2013 09:30:00*1.06299*1.06296*1.06326*1.06281
03/14/2013 09:35:00*1.06296*1.06327*1.0636*1.06296
03/14/2013 09:40:00*1.06327*1.06386*1.06426*1.06323
03/14/2013 09:45:00*1.06386*1.06431*1.0644*1.06386
03/14/2013 09:50:00*1.06431*1.06422*1.06457*1.06413
03/14/2013 09:55:00*1.06422*1.06436*1.06449*1.06418
03/14/2013 10:00:00*1.06436*1.0647*1.06472*1.06421
03/14/2013 10:05:00*1.0647*1.06439*1.0648*1.06429
03/14/2013 10:10:00*1.06439*1.06459*1.06462*1.06425
03/14/2013 10:15:00*1.06459*1.06471*1.06484*1.06434
03/14/2013 10:20:00*1.06471*1.06472*1.06488*1.06455
03/14/2013 10:25:00*1.06472*1.06509*1.06517*1.06463
03/14/2013 10:30:00*1.06509*1.06576*1.06588*1.06506
03/14/2013 10:35:00*1.06576*1.06595*1.06612*1.0657
03/14/2013 10:40:00*1.06595*1.06586*1.06638*1.06586
03/14/2013 10:45:00*1.06586*1.06598*1.06607*1.0658
03/14/2013 10:50:00*1.06598*1.06603*1.06643*1.06597
03/14/2013 10:55:00*1.06603*1.06623*1.06652*1.06595
03/14/2013 11:00:00*1.06623*1.06642*1.06666*1.06615
03/14/2013 11:05:00*1.06642*1.06605*1.06644*1.06599
03/14/2013 11:10:00*1.06605*1.06616*1.06627*1.06589
03/14/2013 11:15:00*1.06616*1.06596*1.06624*1.06591
03/14/2013 11:20:00*1.06596*1.06587*1.06607*1.06583
03/14/2013 11:25:00*1.06587*1.0657*1.06589*1.06539
03/14/2013 11:30:00*1.0657*1.06577*1.06597*1.06569
03/14/2013 11:35:00*1.06577*1.06551*1.06579*1.06545
03/14/2013 11:40:00*1.06551*1.06546*1.06554*1.06532
03/14/2013 11:45:00*1.06546*1.06558*1.06566*1.06534
03/14/2013 11:50:00*1.06558*1.06585*1.06611*1.0655
03/14/2013 11:55:00*1.06585*1.06614*1.06622*1.06585
03/14/2013 12:00:00*1.06614*1.06544*1.06635*1.06538
03/14/2013 12:05:00*1.06544*1.06522*1.06546*1.06516
03/14/2013 12:10:00*1.06522*1.06542*1.06542*1.06522
03/14/2013 12:15:00*1.06542*1.06539*1.06545*1.06503
03/14/2013 12:20:00*1.06539*1.06523*1.06584*1.06507
03/14/2013 12:25:00*1.06523*1.06444*1.06549*1.06431
03/14/2013 12:30:00*1.06444*1.06442*1.06474*1.06431
03/14/2013 12:35:00*1.06442*1.06402*1.06449*1.06401
03/14/2013 12:40:00*1.06402*1.06298*1.06419*1.06289
03/14/2013 12:45:00*1.06298*1.06257*1.06312*1.06253
03/14/2013 12:50:00*1.06257*1.06267*1.06286*1.0618
03/14/2013 12:55:00*1.06267*1.06291*1.06299*1.06259
03/14/2013 13:00:00*1.06291*1.06283*1.06299*1.06268
03/14/2013 13:05:00*1.06283*1.06298*1.06319*1.0627
03/14/2013 13:10:00*1.06298*1.06307*1.0634*1.06295
03/14/2013 13:15:00*1.06307*1.0639*1.06392*1.06307
03/14/2013 13:20:00*1.0639*1.06324*1.0639*1.06291
03/14/2013 13:25:00*1.06324*1.06276*1.06332*1.06275
03/14/2013 13:30:00*1.06276*1.06199*1.0631*1.06191
03/14/2013 13:35:00*1.06199*1.06163*1.06214*1.06154
03/14/2013 13:40:00*1.06163*1.06181*1.06213*1.06161
03/14/2013 13:45:00*1.06181*1.0615*1.06193*1.06138
03/14/2013 13:50:00*1.0615*1.06178*1.06203*1.0615
03/14/2013 13:55:00*1.06178*1.06196*1.06219*1.06169
03/14/2013 14:00:00*1.06196*1.06163*1.06214*1.06156
03/14/2013 14:05:00*1.06163*1.06193*1.06194*1.06149
03/14/2013 14:10:00*1.06193*1.06194*1.06208*1.06174
03/14/2013 14:15:00*1.06194*1.06184*1.06205*1.06167
03/14/2013 14:20:00*1.06184*1.0621*1.0621*1.06179
03/14/2013 14:25:00*1.0621*1.062*1.06224*1.06191
03/14/2013 14:30:00*1.062*1.06183*1.06221*1.06183
03/14/2013 14:35:00*1.06183*1.06135*1.06199*1.06119
03/14/2013 14:40:00*1.06135*1.06112*1.06148*1.06093
03/14/2013 14:45:00*1.06112*1.06085*1.06119*1.06074
03/14/2013 14:50:00*1.06085*1.06097*1.06108*1.06085
03/14/2013 14:55:00*1.06097*1.06098*1.06106*1.06091
03/14/2013 15:00:00*1.06098*1.06124*1.06139*1.06093
03/14/2013 15:05:00*1.06124*1.06112*1.06142*1.06107
03/14/2013 15:10:00*1.06112*1.06081*1.0612*1.06077
03/14/2013 15:15:00*1.06081*1.0605*1.0609*1.06038
03/14/2013 15:20:00*1.0605*1.06069*1.06077*1.06043
03/14/2013 15:25:00*1.06069*1.06061*1.06077*1.06053
03/14/2013 15:30:00*1.06061*1.06074*1.06074*1.06044
03/14/2013 15:35:00*1.06074*1.06095*1.061*1.0607
03/14/2013 15:40:00*1.06095*1.06091*1.06096*1.06075
03/14/2013 15:45:00*1.06091*1.06079*1.06097*1.06075
03/14/2013 15:50:00*1.06079*1.06108*1.06124*1.06079
03/14/2013 15:55:00*1.06108*1.06124*1.06128*1.06106
03/14/2013 16:00:00*1.06124*1.06093*1.06125*1.0609
03/14/2013 16:05:00*1.06093*1.06079*1.06095*1.06062
03/14/2013 16:10:00*1.06079*1.06057*1.0608*1.06047
03/14/2013 16:15:00*1.06057*1.06069*1.06084*1.06051
03/14/2013 16:20:00*1.06069*1.06054*1.06079*1.06047
03/14/2013 16:25:00*1.06054*1.06044*1.06072*1.06044
03/14/2013 16:30:00*1.06044*1.06046*1.06054*1.06037
03/14/2013 16:35:00*1.06046*1.06063*1.06069*1.06045
03/14/2013 16:40:00*1.06063*1.06051*1.06063*1.06043
03/14/2013 16:45:00*1.06051*1.06052*1.06066*1.06046
03/14/2013 16:50:00*1.06052*1.06091*1.06099*1.06052
03/14/2013 16:55:00*1.06091*1.06111*1.06127*1.06086
03/14/2013 17:00:00*1.06111*1.06123*1.06134*1.06106
