03/11/2013 17:05:00*1.05449*1.05415*1.05449*1.05395
03/11/2013 17:10:00*1.05415*1.05463*1.05472*1.05409
03/11/2013 17:15:00*1.05463*1.05435*1.05477*1.05435
03/11/2013 17:20:00*1.05435*1.05426*1.05445*1.05426
03/11/2013 17:25:00*1.05426*1.05426*1.0545*1.05425
03/11/2013 17:30:00*1.05426*1.05438*1.05445*1.0542
03/11/2013 17:35:00*1.05438*1.05394*1.05452*1.05379
03/11/2013 17:40:00*1.05394*1.05405*1.05414*1.05389
03/11/2013 17:45:00*1.05405*1.05414*1.05415*1.05397
03/11/2013 17:50:00*1.05414*1.05406*1.05419*1.05402
03/11/2013 17:55:00*1.05406*1.05399*1.05408*1.05393
03/11/2013 18:00:00*1.05399*1.05408*1.0541*1.05396
03/11/2013 18:05:00*1.05408*1.05425*1.05431*1.05404
03/11/2013 18:10:00*1.05425*1.05449*1.05449*1.05424
03/11/2013 18:15:00*1.05449*1.05485*1.05487*1.05443
03/11/2013 18:20:00*1.05485*1.05498*1.05498*1.05466
03/11/2013 18:25:00*1.05498*1.05449*1.05498*1.05409
03/11/2013 18:30:00*1.05449*1.05417*1.05452*1.05409
03/11/2013 18:35:00*1.05417*1.05403*1.05417*1.05395
03/11/2013 18:40:00*1.05403*1.05421*1.05428*1.05384
03/11/2013 18:45:00*1.05421*1.05384*1.05421*1.05384
03/11/2013 18:50:00*1.05384*1.05394*1.05404*1.05377
03/11/2013 18:55:00*1.05394*1.05417*1.05417*1.05379
03/11/2013 19:00:00*1.05417*1.0543*1.05435*1.0541
03/11/2013 19:05:00*1.0543*1.05477*1.05489*1.0543
03/11/2013 19:10:00*1.05477*1.05504*1.05509*1.05469
03/11/2013 19:15:00*1.05504*1.05512*1.05514*1.05481
03/11/2013 19:20:00*1.05512*1.05534*1.05534*1.05507
03/11/2013 19:25:00*1.05534*1.05515*1.05534*1.05505
03/11/2013 19:30:00*1.05515*1.0554*1.0554*1.0551
03/11/2013 19:35:00*1.0554*1.05527*1.0554*1.05519
03/11/2013 19:40:00*1.05527*1.0549*1.05527*1.05484
03/11/2013 19:45:00*1.0549*1.05461*1.0549*1.05456
03/11/2013 19:50:00*1.05461*1.05444*1.05475*1.05432
03/11/2013 19:55:00*1.05444*1.05465*1.05465*1.05425
03/11/2013 20:00:00*1.05465*1.05489*1.05491*1.05465
03/11/2013 20:05:00*1.05489*1.0548*1.055*1.05469
03/11/2013 20:10:00*1.0548*1.05486*1.05501*1.05466
03/11/2013 20:15:00*1.05486*1.0546*1.05486*1.0546
03/11/2013 20:20:00*1.0546*1.05477*1.05482*1.05454
03/11/2013 20:25:00*1.05477*1.0548*1.05483*1.0547
03/11/2013 20:30:00*1.0548*1.05491*1.05519*1.05476
03/11/2013 20:35:00*1.05491*1.05457*1.05491*1.05434
03/11/2013 20:40:00*1.05457*1.05459*1.05499*1.05454
03/11/2013 20:45:00*1.05459*1.05484*1.0551*1.05459
03/11/2013 20:50:00*1.05484*1.05485*1.05515*1.05474
03/11/2013 20:55:00*1.05485*1.05506*1.05543*1.05485
03/11/2013 21:00:00*1.05506*1.05494*1.05514*1.05466
03/11/2013 21:05:00*1.05494*1.055*1.05505*1.05467
03/11/2013 21:10:00*1.055*1.055*1.05505*1.05488
03/11/2013 21:15:00*1.055*1.05483*1.055*1.05483
03/11/2013 21:20:00*1.05483*1.05492*1.05492*1.05479
03/11/2013 21:25:00*1.05492*1.05467*1.05495*1.05455
03/11/2013 21:30:00*1.05467*1.05482*1.05482*1.05446
03/11/2013 21:35:00*1.05482*1.05488*1.05529*1.05482
03/11/2013 21:40:00*1.05488*1.05559*1.05565*1.05488
03/11/2013 21:45:00*1.05559*1.05535*1.05569*1.05521
03/11/2013 21:50:00*1.05535*1.05525*1.05554*1.05512
03/11/2013 21:55:00*1.05525*1.05516*1.05549*1.05503
03/11/2013 22:00:00*1.05516*1.05564*1.05589*1.05516
03/11/2013 22:05:00*1.05564*1.05539*1.05584*1.05525
03/11/2013 22:10:00*1.05539*1.05557*1.05561*1.05508
03/11/2013 22:15:00*1.05557*1.05659*1.05682*1.05555
03/11/2013 22:20:00*1.05659*1.05629*1.05665*1.05615
03/11/2013 22:25:00*1.05629*1.05601*1.05638*1.05596
03/11/2013 22:30:00*1.05601*1.05628*1.05639*1.05597
03/11/2013 22:35:00*1.05628*1.056*1.05634*1.05597
03/11/2013 22:40:00*1.056*1.05595*1.056*1.05583
03/11/2013 22:45:00*1.05595*1.0561*1.05619*1.05595
03/11/2013 22:50:00*1.0561*1.05574*1.05614*1.05574
03/11/2013 22:55:00*1.05574*1.05571*1.05579*1.05562
03/11/2013 23:00:00*1.05571*1.0557*1.05579*1.0556
03/11/2013 23:05:00*1.0557*1.05562*1.05575*1.05555
03/11/2013 23:10:00*1.05562*1.05549*1.05569*1.05549
03/11/2013 23:15:00*1.05549*1.05544*1.05558*1.05543
03/11/2013 23:20:00*1.05544*1.05526*1.05549*1.0551
03/11/2013 23:25:00*1.05526*1.05527*1.05544*1.05519
03/11/2013 23:30:00*1.05527*1.05505*1.05536*1.05505
03/11/2013 23:35:00*1.05505*1.05525*1.05539*1.05505
03/11/2013 23:40:00*1.05525*1.0553*1.05533*1.05511
03/11/2013 23:45:00*1.0553*1.05517*1.05534*1.05506
03/11/2013 23:50:00*1.05517*1.05516*1.05526*1.055
03/11/2013 23:55:00*1.05516*1.05508*1.05523*1.05489
03/12/2013 00:00:00*1.05508*1.05539*1.05539*1.05508
03/12/2013 00:05:00*1.05539*1.05574*1.05576*1.05536
03/12/2013 00:10:00*1.05574*1.05546*1.05574*1.05544
03/12/2013 00:15:00*1.05546*1.05556*1.05556*1.05536
03/12/2013 00:20:00*1.05556*1.05536*1.05565*1.05529
03/12/2013 00:25:00*1.05536*1.05533*1.05546*1.05519
03/12/2013 00:30:00*1.05533*1.05524*1.05539*1.05521
03/12/2013 00:35:00*1.05524*1.055*1.05524*1.05494
03/12/2013 00:40:00*1.055*1.05487*1.05517*1.05482
03/12/2013 00:45:00*1.05487*1.05495*1.05501*1.05478
03/12/2013 00:50:00*1.05495*1.05505*1.05505*1.0549
03/12/2013 00:55:00*1.05505*1.05534*1.05536*1.055
03/12/2013 01:00:00*1.05534*1.0554*1.05544*1.05527
03/12/2013 01:05:00*1.0554*1.05539*1.05549*1.05536
03/12/2013 01:10:00*1.05539*1.05547*1.05559*1.05534
03/12/2013 01:15:00*1.05547*1.05564*1.05564*1.05537
03/12/2013 01:20:00*1.05564*1.05555*1.05564*1.05548
03/12/2013 01:25:00*1.05555*1.05572*1.05572*1.05548
03/12/2013 01:30:00*1.05572*1.05556*1.05572*1.05546
03/12/2013 01:35:00*1.05556*1.05551*1.05559*1.05529
03/12/2013 01:40:00*1.05551*1.05578*1.05598*1.0555
03/12/2013 01:45:00*1.05578*1.05589*1.05613*1.05568
03/12/2013 01:50:00*1.05589*1.05599*1.05599*1.05559
03/12/2013 01:55:00*1.05599*1.05572*1.05599*1.05554
03/12/2013 02:00:00*1.05572*1.05559*1.05574*1.05554
03/12/2013 02:05:00*1.05559*1.05539*1.05564*1.05534
03/12/2013 02:10:00*1.05539*1.05528*1.05539*1.05518
03/12/2013 02:15:00*1.05528*1.05518*1.05529*1.05493
03/12/2013 02:20:00*1.05518*1.05495*1.05544*1.05494
03/12/2013 02:25:00*1.05495*1.05515*1.05519*1.05493
03/12/2013 02:30:00*1.05515*1.05512*1.05534*1.05504
03/12/2013 02:35:00*1.05512*1.05519*1.05529*1.05509
03/12/2013 02:40:00*1.05519*1.05514*1.05524*1.05509
03/12/2013 02:45:00*1.05514*1.05498*1.05517*1.05494
03/12/2013 02:50:00*1.05498*1.05484*1.05498*1.05473
03/12/2013 02:55:00*1.05484*1.0552*1.05524*1.05484
03/12/2013 03:00:00*1.0552*1.05542*1.05544*1.05504
03/12/2013 03:05:00*1.05542*1.05552*1.05567*1.05538
03/12/2013 03:10:00*1.05552*1.05598*1.05614*1.05548
03/12/2013 03:15:00*1.05598*1.05602*1.05607*1.05575
03/12/2013 03:20:00*1.05602*1.05594*1.0561*1.0559
03/12/2013 03:25:00*1.05594*1.05595*1.0562*1.05581
03/12/2013 03:30:00*1.05595*1.05625*1.05631*1.0558
03/12/2013 03:35:00*1.05625*1.05596*1.05629*1.05585
03/12/2013 03:40:00*1.05596*1.05564*1.05597*1.05555
03/12/2013 03:45:00*1.05564*1.05559*1.0557*1.05551
03/12/2013 03:50:00*1.05559*1.05587*1.05589*1.05559
03/12/2013 03:55:00*1.05587*1.05611*1.05619*1.05577
03/12/2013 04:00:00*1.05611*1.05615*1.05618*1.05595
03/12/2013 04:05:00*1.05615*1.05616*1.05619*1.05589
03/12/2013 04:10:00*1.05616*1.05634*1.05649*1.05614
03/12/2013 04:15:00*1.05634*1.05623*1.05647*1.0562
03/12/2013 04:20:00*1.05623*1.05609*1.05635*1.05595
03/12/2013 04:25:00*1.05609*1.05647*1.05663*1.05608
03/12/2013 04:30:00*1.05647*1.05617*1.05647*1.05605
03/12/2013 04:35:00*1.05617*1.05621*1.05642*1.056
03/12/2013 04:40:00*1.05621*1.05635*1.05638*1.05619
03/12/2013 04:45:00*1.05635*1.05654*1.05654*1.05615
03/12/2013 04:50:00*1.05654*1.05694*1.05704*1.05647
03/12/2013 04:55:00*1.05694*1.05676*1.05719*1.0567
03/12/2013 05:00:00*1.05676*1.05709*1.05712*1.05675
03/12/2013 05:05:00*1.05709*1.05724*1.05736*1.05709
03/12/2013 05:10:00*1.05724*1.05759*1.0576*1.0572
03/12/2013 05:15:00*1.05759*1.05788*1.05809*1.0575
03/12/2013 05:20:00*1.05788*1.05834*1.05849*1.05782
03/12/2013 05:25:00*1.05834*1.05849*1.05862*1.05809
03/12/2013 05:30:00*1.05849*1.05809*1.05851*1.05794
03/12/2013 05:35:00*1.05809*1.05804*1.05822*1.05773
03/12/2013 05:40:00*1.05804*1.05778*1.05812*1.05775
03/12/2013 05:45:00*1.05778*1.05763*1.05791*1.05741
03/12/2013 05:50:00*1.05763*1.05706*1.05771*1.05692
03/12/2013 05:55:00*1.05706*1.05701*1.05709*1.05675
03/12/2013 06:00:00*1.05701*1.05753*1.05758*1.05698
03/12/2013 06:05:00*1.05753*1.05763*1.05774*1.05749
03/12/2013 06:10:00*1.05763*1.05771*1.05792*1.05762
03/12/2013 06:15:00*1.05771*1.05757*1.05779*1.05734
03/12/2013 06:20:00*1.05757*1.0582*1.05833*1.05753
03/12/2013 06:25:00*1.0582*1.05816*1.05826*1.05793
03/12/2013 06:30:00*1.05816*1.05786*1.05816*1.05744
03/12/2013 06:35:00*1.05786*1.05768*1.05793*1.05761
03/12/2013 06:40:00*1.05768*1.0581*1.05813*1.05764
03/12/2013 06:45:00*1.0581*1.05819*1.05839*1.05809
03/12/2013 06:50:00*1.05819*1.05839*1.05849*1.05813
03/12/2013 06:55:00*1.05839*1.05798*1.05854*1.05797
03/12/2013 07:00:00*1.05798*1.05845*1.0585*1.05784
03/12/2013 07:05:00*1.05845*1.05868*1.059*1.05845
03/12/2013 07:10:00*1.05868*1.05937*1.05938*1.05865
03/12/2013 07:15:00*1.05937*1.05908*1.05947*1.05908
03/12/2013 07:20:00*1.05908*1.0586*1.05914*1.05852
03/12/2013 07:25:00*1.0586*1.05884*1.05892*1.05858
03/12/2013 07:30:00*1.05884*1.05906*1.05909*1.05876
03/12/2013 07:35:00*1.05906*1.05931*1.05937*1.059
03/12/2013 07:40:00*1.05931*1.05922*1.05955*1.05922
03/12/2013 07:45:00*1.05922*1.05938*1.05951*1.05918
03/12/2013 07:50:00*1.05938*1.0597*1.05974*1.05938
03/12/2013 07:55:00*1.0597*1.05969*1.05986*1.05962
03/12/2013 08:00:00*1.05969*1.05993*1.05995*1.05959
03/12/2013 08:05:00*1.05993*1.05976*1.06003*1.05972
03/12/2013 08:10:00*1.05976*1.05978*1.05985*1.05973
03/12/2013 08:15:00*1.05978*1.05943*1.05978*1.05938
03/12/2013 08:20:00*1.05943*1.06042*1.06044*1.05933
03/12/2013 08:25:00*1.06042*1.05993*1.06049*1.05988
03/12/2013 08:30:00*1.05993*1.05963*1.06016*1.0595
03/12/2013 08:35:00*1.05963*1.0598*1.06001*1.05913
03/12/2013 08:40:00*1.0598*1.0598*1.05997*1.05976
03/12/2013 08:45:00*1.0598*1.05987*1.05991*1.0597
03/12/2013 08:50:00*1.05987*1.05984*1.0601*1.0598
03/12/2013 08:55:00*1.05984*1.0596*1.05989*1.05944
03/12/2013 09:00:00*1.0596*1.05984*1.05988*1.0594
03/12/2013 09:05:00*1.05984*1.05977*1.05992*1.05948
03/12/2013 09:10:00*1.05977*1.05956*1.06007*1.05955
03/12/2013 09:15:00*1.05956*1.05998*1.05998*1.05955
03/12/2013 09:20:00*1.05998*1.05984*1.06001*1.05981
03/12/2013 09:25:00*1.05984*1.05992*1.0601*1.05979
03/12/2013 09:30:00*1.05992*1.06009*1.06014*1.05974
03/12/2013 09:35:00*1.06009*1.05962*1.06009*1.05959
03/12/2013 09:40:00*1.05962*1.05984*1.05989*1.0596
03/12/2013 09:45:00*1.05984*1.06011*1.06019*1.05966
03/12/2013 09:50:00*1.06011*1.06035*1.06044*1.05993
03/12/2013 09:55:00*1.06035*1.06046*1.06047*1.06017
03/12/2013 10:00:00*1.06046*1.06014*1.06047*1.06011
03/12/2013 10:05:00*1.06014*1.06003*1.06029*1.05968
03/12/2013 10:10:00*1.06003*1.05981*1.0601*1.05973
03/12/2013 10:15:00*1.05981*1.05981*1.05988*1.05966
03/12/2013 10:20:00*1.05981*1.05968*1.05984*1.05954
03/12/2013 10:25:00*1.05968*1.05963*1.05981*1.0595
03/12/2013 10:30:00*1.05963*1.05932*1.05978*1.05926
03/12/2013 10:35:00*1.05932*1.05936*1.05956*1.05913
03/12/2013 10:40:00*1.05936*1.05946*1.0597*1.05924
03/12/2013 10:45:00*1.05946*1.05968*1.06004*1.05941
03/12/2013 10:50:00*1.05968*1.05987*1.06002*1.05956
03/12/2013 10:55:00*1.05987*1.05997*1.06016*1.05987
03/12/2013 11:00:00*1.05997*1.05999*1.06011*1.05987
03/12/2013 11:05:00*1.05999*1.06004*1.0602*1.05985
03/12/2013 11:10:00*1.06004*1.06025*1.06031*1.05993
03/12/2013 11:15:00*1.06025*1.06022*1.06031*1.05993
03/12/2013 11:20:00*1.06022*1.06*1.06031*1.05984
03/12/2013 11:25:00*1.06*1.06037*1.06049*1.05991
03/12/2013 11:30:00*1.06037*1.05949*1.06038*1.05934
03/12/2013 11:35:00*1.05949*1.05939*1.0595*1.05911
03/12/2013 11:40:00*1.05939*1.05875*1.05944*1.05855
03/12/2013 11:45:00*1.05875*1.05837*1.05877*1.05829
03/12/2013 11:50:00*1.05837*1.05825*1.05839*1.05805
03/12/2013 11:55:00*1.05825*1.05813*1.05848*1.05805
03/12/2013 12:00:00*1.05813*1.05788*1.05849*1.05771
03/12/2013 12:05:00*1.05788*1.05793*1.05799*1.05768
03/12/2013 12:10:00*1.05793*1.05822*1.05832*1.05791
03/12/2013 12:15:00*1.05822*1.058*1.05834*1.05787
03/12/2013 12:20:00*1.058*1.05788*1.05818*1.05788
03/12/2013 12:25:00*1.05788*1.05797*1.05814*1.05788
03/12/2013 12:30:00*1.05797*1.05793*1.05812*1.05787
03/12/2013 12:35:00*1.05793*1.05814*1.05819*1.05792
03/12/2013 12:40:00*1.05814*1.05846*1.05851*1.05811
03/12/2013 12:45:00*1.05846*1.0582*1.05852*1.05787
03/12/2013 12:50:00*1.0582*1.05804*1.05838*1.05784
03/12/2013 12:55:00*1.05804*1.0584*1.0584*1.05804
03/12/2013 13:00:00*1.0584*1.05875*1.05875*1.05831
03/12/2013 13:05:00*1.05875*1.05869*1.05881*1.05842
03/12/2013 13:10:00*1.05869*1.05881*1.05889*1.05869
03/12/2013 13:15:00*1.05881*1.05898*1.05909*1.05873
03/12/2013 13:20:00*1.05898*1.05884*1.05904*1.05875
03/12/2013 13:25:00*1.05884*1.05861*1.05895*1.05861
03/12/2013 13:30:00*1.05861*1.05831*1.05861*1.05828
03/12/2013 13:35:00*1.05831*1.05821*1.05836*1.05803
03/12/2013 13:40:00*1.05821*1.05848*1.05859*1.05821
03/12/2013 13:45:00*1.05848*1.0587*1.05876*1.05848
03/12/2013 13:50:00*1.0587*1.05877*1.05889*1.05867
03/12/2013 13:55:00*1.05877*1.05871*1.05885*1.05868
03/12/2013 14:00:00*1.05871*1.05876*1.05879*1.05857
03/12/2013 14:05:00*1.05876*1.05869*1.05877*1.05856
03/12/2013 14:10:00*1.05869*1.05883*1.05883*1.05862
03/12/2013 14:15:00*1.05883*1.0587*1.05885*1.05864
03/12/2013 14:20:00*1.0587*1.05879*1.05888*1.05857
03/12/2013 14:25:00*1.05879*1.05883*1.05886*1.05867
03/12/2013 14:30:00*1.05883*1.05852*1.05895*1.05845
03/12/2013 14:35:00*1.05852*1.05869*1.05883*1.05851
03/12/2013 14:40:00*1.05869*1.05877*1.05886*1.05868
03/12/2013 14:45:00*1.05877*1.05879*1.05879*1.05867
03/12/2013 14:50:00*1.05879*1.0588*1.05899*1.05871
03/12/2013 14:55:00*1.0588*1.05872*1.0588*1.05857
03/12/2013 15:00:00*1.05872*1.05866*1.05884*1.05857
03/12/2013 15:05:00*1.05866*1.05852*1.05869*1.05848
03/12/2013 15:10:00*1.05852*1.05841*1.05863*1.0584
03/12/2013 15:15:00*1.05841*1.05849*1.05859*1.05831
03/12/2013 15:20:00*1.05849*1.05851*1.05879*1.05847
03/12/2013 15:25:00*1.05851*1.0589*1.05897*1.05849
03/12/2013 15:30:00*1.0589*1.05907*1.05907*1.05874
03/12/2013 15:35:00*1.05907*1.05897*1.0592*1.05896
03/12/2013 15:40:00*1.05897*1.05916*1.0592*1.05897
03/12/2013 15:45:00*1.05916*1.05918*1.05931*1.05914
03/12/2013 15:50:00*1.05918*1.05914*1.05928*1.05906
03/12/2013 15:55:00*1.05914*1.05927*1.05927*1.05912
03/12/2013 16:00:00*1.05927*1.05926*1.05931*1.05904
03/12/2013 16:05:00*1.05926*1.05894*1.05926*1.05894
03/12/2013 16:10:00*1.05894*1.05907*1.0591*1.05893
03/12/2013 16:15:00*1.05907*1.05904*1.0591*1.05893
03/12/2013 16:20:00*1.05904*1.05869*1.05904*1.05869
03/12/2013 16:25:00*1.05869*1.05872*1.05877*1.05859
03/12/2013 16:30:00*1.05872*1.05845*1.05876*1.05841
03/12/2013 16:35:00*1.05845*1.05849*1.05854*1.05839
03/12/2013 16:40:00*1.05849*1.05824*1.05849*1.05813
03/12/2013 16:45:00*1.05824*1.05844*1.05849*1.05824
03/12/2013 16:50:00*1.05844*1.05854*1.05855*1.05824
03/12/2013 16:55:00*1.05854*1.05856*1.05869*1.05851
03/12/2013 17:00:00*1.05856*1.0586*1.05864*1.05843
