03/10/2013 17:05:00*1.04968*1.04989*1.0499*1.04956
03/10/2013 17:10:00*1.04989*1.04987*1.04998*1.0498
03/10/2013 17:15:00*1.04987*1.05004*1.05026*1.04987
03/10/2013 17:20:00*1.05004*1.04998*1.05004*1.04985
03/10/2013 17:25:00*1.04998*1.05004*1.05004*1.04994
03/10/2013 17:30:00*1.05004*1.0499*1.05004*1.0499
03/10/2013 17:35:00*1.0499*1.04984*1.05012*1.04962
03/10/2013 17:40:00*1.04984*1.05016*1.05017*1.04981
03/10/2013 17:45:00*1.05016*1.04982*1.05027*1.04971
03/10/2013 17:50:00*1.04982*1.0499*1.04994*1.04977
03/10/2013 17:55:00*1.0499*1.04985*1.04993*1.04975
03/10/2013 18:00:00*1.04985*1.05023*1.05041*1.04981
03/10/2013 18:05:00*1.05023*1.0506*1.0506*1.05023
03/10/2013 18:10:00*1.0506*1.05004*1.05062*1.04993
03/10/2013 18:15:00*1.05004*1.05025*1.05025*1.04996
03/10/2013 18:20:00*1.05025*1.04996*1.05039*1.04974
03/10/2013 18:25:00*1.04996*1.04974*1.04996*1.04962
03/10/2013 18:30:00*1.04974*1.04972*1.04993*1.04964
03/10/2013 18:35:00*1.04972*1.04996*1.05006*1.04972
03/10/2013 18:40:00*1.04996*1.05002*1.05004*1.04991
03/10/2013 18:45:00*1.05002*1.04976*1.05002*1.04976
03/10/2013 18:50:00*1.04976*1.04976*1.05001*1.04971
03/10/2013 18:55:00*1.04976*1.04975*1.04978*1.04951
03/10/2013 19:00:00*1.04975*1.04975*1.04991*1.04966
03/10/2013 19:05:00*1.04975*1.04966*1.04986*1.0496
03/10/2013 19:10:00*1.04966*1.05032*1.05033*1.04966
03/10/2013 19:15:00*1.05032*1.05021*1.05032*1.05006
03/10/2013 19:20:00*1.05021*1.05006*1.05031*1.05006
03/10/2013 19:25:00*1.05006*1.05042*1.05043*1.05006
03/10/2013 19:30:00*1.05042*1.05066*1.05067*1.05039
03/10/2013 19:35:00*1.05066*1.05074*1.05121*1.0506
03/10/2013 19:40:00*1.05074*1.05081*1.05086*1.05052
03/10/2013 19:45:00*1.05081*1.05062*1.05081*1.05046
03/10/2013 19:50:00*1.05062*1.05043*1.05069*1.05035
03/10/2013 19:55:00*1.05043*1.05089*1.05089*1.05018
03/10/2013 20:00:00*1.05089*1.05024*1.05089*1.05022
03/10/2013 20:05:00*1.05024*1.05039*1.05099*1.05022
03/10/2013 20:10:00*1.05039*1.05055*1.0506*1.05023
03/10/2013 20:15:00*1.05055*1.05071*1.05104*1.05039
03/10/2013 20:20:00*1.05071*1.05102*1.05102*1.05071
03/10/2013 20:25:00*1.05102*1.05073*1.05107*1.05068
03/10/2013 20:30:00*1.05073*1.05057*1.05094*1.05057
03/10/2013 20:35:00*1.05057*1.05059*1.0507*1.0504
03/10/2013 20:40:00*1.05059*1.05043*1.05062*1.05035
03/10/2013 20:45:00*1.05043*1.05036*1.05053*1.05021
03/10/2013 20:50:00*1.05036*1.05049*1.05064*1.05014
03/10/2013 20:55:00*1.05049*1.05042*1.05064*1.05032
03/10/2013 21:00:00*1.05042*1.05063*1.05075*1.0503
03/10/2013 21:05:00*1.05063*1.05069*1.05074*1.05055
03/10/2013 21:10:00*1.05069*1.05066*1.05089*1.05064
03/10/2013 21:15:00*1.05066*1.05059*1.05073*1.05058
03/10/2013 21:20:00*1.05059*1.05057*1.05084*1.05054
03/10/2013 21:25:00*1.05057*1.05062*1.05067*1.05052
03/10/2013 21:30:00*1.05062*1.05057*1.05079*1.05055
03/10/2013 21:35:00*1.05057*1.05043*1.05074*1.05037
03/10/2013 21:40:00*1.05043*1.05057*1.05067*1.05043
03/10/2013 21:45:00*1.05057*1.05074*1.05076*1.05053
03/10/2013 21:50:00*1.05074*1.05087*1.05096*1.05069
03/10/2013 21:55:00*1.05087*1.05076*1.05094*1.05067
03/10/2013 22:00:00*1.05076*1.05079*1.05099*1.05069
03/10/2013 22:05:00*1.05079*1.05084*1.05099*1.05074
03/10/2013 22:10:00*1.05084*1.05045*1.05089*1.05045
03/10/2013 22:15:00*1.05045*1.05049*1.05059*1.05023
03/10/2013 22:20:00*1.05049*1.05048*1.05058*1.05032
03/10/2013 22:25:00*1.05048*1.05045*1.05051*1.05032
03/10/2013 22:30:00*1.05045*1.05056*1.05063*1.0504
03/10/2013 22:35:00*1.05056*1.05078*1.05079*1.05054
03/10/2013 22:40:00*1.05078*1.05065*1.05079*1.05064
03/10/2013 22:45:00*1.05065*1.05062*1.05069*1.05054
03/10/2013 22:50:00*1.05062*1.05019*1.05079*1.04994
03/10/2013 22:55:00*1.05019*1.05034*1.05039*1.05019
03/10/2013 23:00:00*1.05034*1.05043*1.05045*1.05028
03/10/2013 23:05:00*1.05043*1.05044*1.05056*1.05039
03/10/2013 23:10:00*1.05044*1.05069*1.05074*1.05043
03/10/2013 23:15:00*1.05069*1.05067*1.05083*1.05065
03/10/2013 23:20:00*1.05067*1.0508*1.05088*1.05064
03/10/2013 23:25:00*1.0508*1.05094*1.05094*1.05069
03/10/2013 23:30:00*1.05094*1.05109*1.05112*1.05085
03/10/2013 23:35:00*1.05109*1.05101*1.05117*1.05089
03/10/2013 23:40:00*1.05101*1.05068*1.05101*1.05066
03/10/2013 23:45:00*1.05068*1.05072*1.05087*1.05068
03/10/2013 23:50:00*1.05072*1.05076*1.05076*1.05054
03/10/2013 23:55:00*1.05076*1.05056*1.05079*1.05054
03/11/2013 00:00:00*1.05056*1.0505*1.05061*1.05049
03/11/2013 00:05:00*1.0505*1.05047*1.0506*1.0504
03/11/2013 00:10:00*1.05047*1.05039*1.05051*1.05033
03/11/2013 00:15:00*1.05039*1.0505*1.05056*1.05039
03/11/2013 00:20:00*1.0505*1.05049*1.05054*1.05036
03/11/2013 00:25:00*1.05049*1.05062*1.05068*1.05044
03/11/2013 00:30:00*1.05062*1.05072*1.05075*1.05053
03/11/2013 00:35:00*1.05072*1.05085*1.05085*1.05067
03/11/2013 00:40:00*1.05085*1.05077*1.05085*1.05074
03/11/2013 00:45:00*1.05077*1.05085*1.05085*1.05073
03/11/2013 00:50:00*1.05085*1.05064*1.05089*1.05059
03/11/2013 00:55:00*1.05064*1.05052*1.05071*1.0505
03/11/2013 01:00:00*1.05052*1.05064*1.05066*1.05048
03/11/2013 01:05:00*1.05064*1.05054*1.05079*1.05051
03/11/2013 01:10:00*1.05054*1.05042*1.05064*1.05042
03/11/2013 01:15:00*1.05042*1.05034*1.05042*1.05033
03/11/2013 01:20:00*1.05034*1.05034*1.05039*1.05027
03/11/2013 01:25:00*1.05034*1.0502*1.05034*1.05014
03/11/2013 01:30:00*1.0502*1.05025*1.05028*1.05015
03/11/2013 01:35:00*1.05025*1.05029*1.05043*1.05017
03/11/2013 01:40:00*1.05029*1.05033*1.05044*1.05029
03/11/2013 01:45:00*1.05033*1.0504*1.05044*1.0503
03/11/2013 01:50:00*1.0504*1.05026*1.05043*1.05026
03/11/2013 01:55:00*1.05026*1.04994*1.05026*1.04992
03/11/2013 02:00:00*1.04994*1.04995*1.05029*1.04992
03/11/2013 02:05:00*1.04995*1.05026*1.05043*1.04985
03/11/2013 02:10:00*1.05026*1.05029*1.05049*1.05021
03/11/2013 02:15:00*1.05029*1.0503*1.05044*1.05017
03/11/2013 02:20:00*1.0503*1.05064*1.05064*1.05027
03/11/2013 02:25:00*1.05064*1.05049*1.05064*1.05028
03/11/2013 02:30:00*1.05049*1.05034*1.05049*1.05023
03/11/2013 02:35:00*1.05034*1.05047*1.05049*1.05024
03/11/2013 02:40:00*1.05047*1.0505*1.05059*1.05039
03/11/2013 02:45:00*1.0505*1.05038*1.05059*1.05038
03/11/2013 02:50:00*1.05038*1.05054*1.05054*1.05032
03/11/2013 02:55:00*1.05054*1.05056*1.0506*1.05043
03/11/2013 03:00:00*1.05056*1.05044*1.0506*1.05043
03/11/2013 03:05:00*1.05044*1.05062*1.05067*1.05038
03/11/2013 03:10:00*1.05062*1.05076*1.05094*1.05055
03/11/2013 03:15:00*1.05076*1.05074*1.05099*1.05057
03/11/2013 03:20:00*1.05074*1.05057*1.05084*1.05048
03/11/2013 03:25:00*1.05057*1.05045*1.05062*1.05045
03/11/2013 03:30:00*1.05045*1.05029*1.05054*1.05022
03/11/2013 03:35:00*1.05029*1.05024*1.05031*1.05017
03/11/2013 03:40:00*1.05024*1.05039*1.05041*1.05009
03/11/2013 03:45:00*1.05039*1.05057*1.05071*1.05036
03/11/2013 03:50:00*1.05057*1.05076*1.05096*1.05057
03/11/2013 03:55:00*1.05076*1.05054*1.05094*1.05054
03/11/2013 04:00:00*1.05054*1.05097*1.05116*1.05052
03/11/2013 04:05:00*1.05097*1.05109*1.05128*1.05084
03/11/2013 04:10:00*1.05109*1.05134*1.05145*1.05098
03/11/2013 04:15:00*1.05134*1.05169*1.05179*1.05134
03/11/2013 04:20:00*1.05169*1.05142*1.05197*1.05133
03/11/2013 04:25:00*1.05142*1.05139*1.05192*1.05133
03/11/2013 04:30:00*1.05139*1.05143*1.05151*1.05123
03/11/2013 04:35:00*1.05143*1.05144*1.05156*1.05135
03/11/2013 04:40:00*1.05144*1.05152*1.0517*1.05135
03/11/2013 04:45:00*1.05152*1.05143*1.05157*1.05114
03/11/2013 04:50:00*1.05143*1.05168*1.05179*1.05143
03/11/2013 04:55:00*1.05168*1.05123*1.05168*1.05111
03/11/2013 05:00:00*1.05123*1.05155*1.05165*1.05119
03/11/2013 05:05:00*1.05155*1.05173*1.05176*1.05127
03/11/2013 05:10:00*1.05173*1.05178*1.05182*1.05161
03/11/2013 05:15:00*1.05178*1.05189*1.05203*1.05176
03/11/2013 05:20:00*1.05189*1.05202*1.05202*1.05186
03/11/2013 05:25:00*1.05202*1.05205*1.05213*1.05193
03/11/2013 05:30:00*1.05205*1.05193*1.05207*1.05185
03/11/2013 05:35:00*1.05193*1.05202*1.05209*1.0517
03/11/2013 05:40:00*1.05202*1.05214*1.05219*1.05197
03/11/2013 05:45:00*1.05214*1.05216*1.05234*1.05201
03/11/2013 05:50:00*1.05216*1.05233*1.05241*1.05216
03/11/2013 05:55:00*1.05233*1.05236*1.05244*1.0523
03/11/2013 06:00:00*1.05236*1.05226*1.05239*1.05219
03/11/2013 06:05:00*1.05226*1.0526*1.05267*1.05226
03/11/2013 06:10:00*1.0526*1.05231*1.0526*1.05231
03/11/2013 06:15:00*1.05231*1.05228*1.05239*1.052
03/11/2013 06:20:00*1.05228*1.05229*1.05248*1.05226
03/11/2013 06:25:00*1.05229*1.05235*1.05267*1.05226
03/11/2013 06:30:00*1.05235*1.05242*1.05258*1.05233
03/11/2013 06:35:00*1.05242*1.05264*1.05277*1.05241
03/11/2013 06:40:00*1.05264*1.05264*1.0527*1.05248
03/11/2013 06:45:00*1.05264*1.05251*1.05266*1.05249
03/11/2013 06:50:00*1.05251*1.05246*1.05254*1.05232
03/11/2013 06:55:00*1.05246*1.05235*1.05254*1.05231
03/11/2013 07:00:00*1.05235*1.05233*1.0524*1.05219
03/11/2013 07:05:00*1.05233*1.05198*1.05265*1.05195
03/11/2013 07:10:00*1.05198*1.05222*1.05226*1.05173
03/11/2013 07:15:00*1.05222*1.05235*1.05241*1.0521
03/11/2013 07:20:00*1.05235*1.0517*1.0524*1.05167
03/11/2013 07:25:00*1.0517*1.05167*1.05185*1.05153
03/11/2013 07:30:00*1.05167*1.0521*1.05214*1.05165
03/11/2013 07:35:00*1.0521*1.05177*1.05224*1.05177
03/11/2013 07:40:00*1.05177*1.05178*1.05181*1.05155
03/11/2013 07:45:00*1.05178*1.0519*1.05197*1.05171
03/11/2013 07:50:00*1.0519*1.05195*1.05207*1.05187
03/11/2013 07:55:00*1.05195*1.0518*1.05199*1.05173
03/11/2013 08:00:00*1.0518*1.05192*1.05199*1.05171
03/11/2013 08:05:00*1.05192*1.0518*1.05199*1.05159
03/11/2013 08:10:00*1.0518*1.05164*1.05181*1.05161
03/11/2013 08:15:00*1.05164*1.05175*1.05199*1.05164
03/11/2013 08:20:00*1.05175*1.0515*1.05177*1.05144
03/11/2013 08:25:00*1.0515*1.05142*1.05173*1.05142
03/11/2013 08:30:00*1.05142*1.05131*1.05159*1.05127
03/11/2013 08:35:00*1.05131*1.05129*1.05146*1.05114
03/11/2013 08:40:00*1.05129*1.05129*1.05144*1.05123
03/11/2013 08:45:00*1.05129*1.05111*1.05141*1.05111
03/11/2013 08:50:00*1.05111*1.05113*1.05121*1.05096
03/11/2013 08:55:00*1.05113*1.05114*1.0513*1.05103
03/11/2013 09:00:00*1.05114*1.05122*1.05126*1.051
03/11/2013 09:05:00*1.05122*1.0511*1.0513*1.05105
03/11/2013 09:10:00*1.0511*1.05113*1.05116*1.05088
03/11/2013 09:15:00*1.05113*1.05147*1.05156*1.0511
03/11/2013 09:20:00*1.05147*1.05139*1.05159*1.05122
03/11/2013 09:25:00*1.05139*1.05136*1.05155*1.05124
03/11/2013 09:30:00*1.05136*1.05138*1.05155*1.05124
03/11/2013 09:35:00*1.05138*1.05125*1.05145*1.05119
03/11/2013 09:40:00*1.05125*1.05143*1.05154*1.05122
03/11/2013 09:45:00*1.05143*1.05153*1.05178*1.05131
03/11/2013 09:50:00*1.05153*1.05167*1.05167*1.05142
03/11/2013 09:55:00*1.05167*1.05138*1.05169*1.05131
03/11/2013 10:00:00*1.05138*1.0512*1.05155*1.05117
03/11/2013 10:05:00*1.0512*1.05167*1.05167*1.05117
03/11/2013 10:10:00*1.05167*1.05194*1.05197*1.0516
03/11/2013 10:15:00*1.05194*1.05151*1.05198*1.05148
03/11/2013 10:20:00*1.05151*1.05165*1.05175*1.05151
03/11/2013 10:25:00*1.05165*1.05182*1.05187*1.05165
03/11/2013 10:30:00*1.05182*1.05216*1.05218*1.05178
03/11/2013 10:35:00*1.05216*1.05188*1.05234*1.0518
03/11/2013 10:40:00*1.05188*1.05221*1.05228*1.05187
03/11/2013 10:45:00*1.05221*1.05213*1.05229*1.05206
03/11/2013 10:50:00*1.05213*1.05174*1.05222*1.05169
03/11/2013 10:55:00*1.05174*1.0521*1.05242*1.05174
03/11/2013 11:00:00*1.0521*1.05212*1.05235*1.05184
03/11/2013 11:05:00*1.05212*1.05256*1.05265*1.05208
03/11/2013 11:10:00*1.05256*1.05261*1.05264*1.05237
03/11/2013 11:15:00*1.05261*1.05313*1.05324*1.05261
03/11/2013 11:20:00*1.05313*1.05333*1.05347*1.05313
03/11/2013 11:25:00*1.05333*1.05392*1.05393*1.05314
03/11/2013 11:30:00*1.05392*1.05329*1.05394*1.05323
03/11/2013 11:35:00*1.05329*1.05344*1.05354*1.05314
03/11/2013 11:40:00*1.05344*1.05359*1.05364*1.05335
03/11/2013 11:45:00*1.05359*1.05371*1.05419*1.05355
03/11/2013 11:50:00*1.05371*1.05416*1.05419*1.05368
03/11/2013 11:55:00*1.05416*1.05426*1.05439*1.05405
03/11/2013 12:00:00*1.05426*1.0538*1.05449*1.05371
03/11/2013 12:05:00*1.0538*1.05356*1.05381*1.05337
03/11/2013 12:10:00*1.05356*1.05402*1.05414*1.05352
03/11/2013 12:15:00*1.05402*1.05403*1.05419*1.05397
03/11/2013 12:20:00*1.05403*1.05406*1.05406*1.05379
03/11/2013 12:25:00*1.05406*1.05384*1.05408*1.0538
03/11/2013 12:30:00*1.05384*1.05386*1.05399*1.05376
03/11/2013 12:35:00*1.05386*1.05376*1.05389*1.05365
03/11/2013 12:40:00*1.05376*1.05375*1.05399*1.05371
03/11/2013 12:45:00*1.05375*1.05345*1.0538*1.05339
03/11/2013 12:50:00*1.05345*1.05353*1.05357*1.05334
03/11/2013 12:55:00*1.05353*1.05339*1.05354*1.05336
03/11/2013 13:00:00*1.05339*1.05381*1.05389*1.05332
03/11/2013 13:05:00*1.05381*1.05349*1.05389*1.05336
03/11/2013 13:10:00*1.05349*1.05329*1.05359*1.05329
03/11/2013 13:15:00*1.05329*1.05339*1.0534*1.0532
03/11/2013 13:20:00*1.05339*1.05329*1.05339*1.0532
03/11/2013 13:25:00*1.05329*1.05341*1.05342*1.05319
03/11/2013 13:30:00*1.05341*1.05346*1.05374*1.05341
03/11/2013 13:35:00*1.05346*1.0532*1.05355*1.0532
03/11/2013 13:40:00*1.0532*1.05287*1.0532*1.05266
03/11/2013 13:45:00*1.05287*1.05265*1.05293*1.05255
03/11/2013 13:50:00*1.05265*1.05274*1.05281*1.0526
03/11/2013 13:55:00*1.05274*1.05297*1.05316*1.05274
03/11/2013 14:00:00*1.05297*1.05282*1.05304*1.05269
03/11/2013 14:05:00*1.05282*1.05339*1.05339*1.05282
03/11/2013 14:10:00*1.05339*1.05342*1.05359*1.05338
03/11/2013 14:15:00*1.05342*1.05347*1.0535*1.05339
03/11/2013 14:20:00*1.05347*1.0537*1.0538*1.05335
03/11/2013 14:25:00*1.0537*1.0541*1.05424*1.0537
03/11/2013 14:30:00*1.0541*1.05417*1.0542*1.05394
03/11/2013 14:35:00*1.05417*1.05405*1.05432*1.05398
03/11/2013 14:40:00*1.05405*1.05395*1.05414*1.05391
03/11/2013 14:45:00*1.05395*1.054*1.05411*1.05384
03/11/2013 14:50:00*1.054*1.05421*1.05424*1.054
03/11/2013 14:55:00*1.05421*1.05425*1.05434*1.05406
03/11/2013 15:00:00*1.05425*1.05409*1.05439*1.05399
03/11/2013 15:05:00*1.05409*1.05395*1.05409*1.05382
03/11/2013 15:10:00*1.05395*1.05409*1.05416*1.05385
03/11/2013 15:15:00*1.05409*1.05395*1.05416*1.05384
03/11/2013 15:20:00*1.05395*1.05399*1.05404*1.05386
03/11/2013 15:25:00*1.05399*1.05395*1.05405*1.05391
03/11/2013 15:30:00*1.05395*1.05402*1.05407*1.05385
03/11/2013 15:35:00*1.05402*1.05406*1.05418*1.05395
03/11/2013 15:40:00*1.05406*1.05395*1.05419*1.05394
03/11/2013 15:45:00*1.05395*1.05391*1.05407*1.05388
03/11/2013 15:50:00*1.05391*1.05404*1.05412*1.05391
03/11/2013 15:55:00*1.05404*1.05406*1.05409*1.05394
03/11/2013 16:00:00*1.05406*1.05428*1.05438*1.05399
03/11/2013 16:05:00*1.05428*1.05419*1.0543*1.05401
03/11/2013 16:10:00*1.05419*1.05395*1.05432*1.05395
03/11/2013 16:15:00*1.05395*1.05416*1.05458*1.05395
03/11/2013 16:20:00*1.05416*1.05426*1.05427*1.05415
03/11/2013 16:25:00*1.05426*1.0543*1.05452*1.0542
03/11/2013 16:30:00*1.0543*1.0546*1.05464*1.05428
03/11/2013 16:35:00*1.0546*1.05441*1.05463*1.0544
03/11/2013 16:40:00*1.05441*1.05434*1.0545*1.05431
03/11/2013 16:45:00*1.05434*1.0548*1.05481*1.05433
03/11/2013 16:50:00*1.0548*1.05453*1.0548*1.0545
03/11/2013 16:55:00*1.05453*1.05444*1.05463*1.05421
03/11/2013 17:00:00*1.05444*1.05449*1.05469*1.05432
