03/10/2013 17:05:00*1.04968*1.04989*1.0499*1.04956
03/10/2013 17:10:00*1.04989*1.04987*1.04998*1.0498
03/10/2013 17:15:00*1.04987*1.05004*1.05026*1.04987
03/10/2013 17:20:00*1.05004*1.04998*1.05004*1.04985
03/10/2013 17:25:00*1.04998*1.05004*1.05004*1.04994
03/10/2013 17:30:00*1.05004*1.0499*1.05004*1.0499
03/10/2013 17:35:00*1.0499*1.04984*1.05012*1.04962
03/10/2013 17:40:00*1.04984*1.05016*1.05017*1.04981
03/10/2013 17:45:00*1.05016*1.04982*1.05027*1.04971
03/10/2013 17:50:00*1.04982*1.0499*1.04994*1.04977
03/10/2013 17:55:00*1.0499*1.04985*1.04993*1.04975
03/10/2013 18:00:00*1.04985*1.05023*1.05041*1.04981
03/10/2013 18:05:00*1.05023*1.0506*1.0506*1.05023
03/10/2013 18:10:00*1.0506*1.05004*1.05062*1.04993
03/10/2013 18:15:00*1.05004*1.05025*1.05025*1.04996
03/10/2013 18:20:00*1.05025*1.04996*1.05039*1.04974
03/10/2013 18:25:00*1.04996*1.04974*1.04996*1.04962
03/10/2013 18:30:00*1.04974*1.04972*1.04993*1.04964
03/10/2013 18:35:00*1.04972*1.04996*1.05006*1.04972
03/10/2013 18:40:00*1.04996*1.05002*1.05004*1.04991
03/10/2013 18:45:00*1.05002*1.04976*1.05002*1.04976
03/10/2013 18:50:00*1.04976*1.04976*1.05001*1.04971
03/10/2013 18:55:00*1.04976*1.04975*1.04978*1.04951
03/10/2013 19:00:00*1.04975*1.04975*1.04991*1.04966
03/10/2013 19:05:00*1.04975*1.04966*1.04986*1.0496
03/10/2013 19:10:00*1.04966*1.05032*1.05033*1.04966
03/10/2013 19:15:00*1.05032*1.05021*1.05032*1.05006
03/10/2013 19:20:00*1.05021*1.05006*1.05031*1.05006
03/10/2013 19:25:00*1.05006*1.05042*1.05043*1.05006
03/10/2013 19:30:00*1.05042*1.05066*1.05067*1.05039
03/10/2013 19:35:00*1.05066*1.05074*1.05121*1.0506
03/10/2013 19:40:00*1.05074*1.05081*1.05086*1.05052
03/10/2013 19:45:00*1.05081*1.05062*1.05081*1.05046
03/10/2013 19:50:00*1.05062*1.05043*1.05069*1.05035
03/10/2013 19:55:00*1.05043*1.05089*1.05089*1.05018
03/10/2013 20:00:00*1.05089*1.05024*1.05089*1.05022
03/10/2013 20:05:00*1.05024*1.05039*1.05099*1.05022
03/10/2013 20:10:00*1.05039*1.05055*1.0506*1.05023
03/10/2013 20:15:00*1.05055*1.05071*1.05104*1.05039
03/10/2013 20:20:00*1.05071*1.05102*1.05102*1.05071
03/10/2013 20:25:00*1.05102*1.05073*1.05107*1.05068
03/10/2013 20:30:00*1.05073*1.05057*1.05094*1.05057
03/10/2013 20:35:00*1.05057*1.05059*1.0507*1.0504
03/10/2013 20:40:00*1.05059*1.05043*1.05062*1.05035
03/10/2013 20:45:00*1.05043*1.05036*1.05053*1.05021
03/10/2013 20:50:00*1.05036*1.05049*1.05064*1.05014
03/10/2013 20:55:00*1.05049*1.05042*1.05064*1.05032
03/10/2013 21:00:00*1.05042*1.05063*1.05075*1.0503
03/10/2013 21:05:00*1.05063*1.05069*1.05074*1.05055
03/10/2013 21:10:00*1.05069*1.05066*1.05089*1.05064
03/10/2013 21:15:00*1.05066*1.05059*1.05073*1.05058
03/10/2013 21:20:00*1.05059*1.05057*1.05084*1.05054
03/10/2013 21:25:00*1.05057*1.05062*1.05067*1.05052
03/10/2013 21:30:00*1.05062*1.05057*1.05079*1.05055
03/10/2013 21:35:00*1.05057*1.05043*1.05074*1.05037
03/10/2013 21:40:00*1.05043*1.05057*1.05067*1.05043
03/10/2013 21:45:00*1.05057*1.05074*1.05076*1.05053
03/10/2013 21:50:00*1.05074*1.05087*1.05096*1.05069
03/10/2013 21:55:00*1.05087*1.05076*1.05094*1.05067
03/10/2013 22:00:00*1.05076*1.05079*1.05099*1.05069
03/10/2013 22:05:00*1.05079*1.05084*1.05099*1.05074
03/10/2013 22:10:00*1.05084*1.05045*1.05089*1.05045
03/10/2013 22:15:00*1.05045*1.05049*1.05059*1.05023
03/10/2013 22:20:00*1.05049*1.05048*1.05058*1.05032
03/10/2013 22:25:00*1.05048*1.05045*1.05051*1.05032
03/10/2013 22:30:00*1.05045*1.05056*1.05063*1.0504
03/10/2013 22:35:00*1.05056*1.05078*1.05079*1.05054
03/10/2013 22:40:00*1.05078*1.05065*1.05079*1.05064
03/10/2013 22:45:00*1.05065*1.05062*1.05069*1.05054
03/10/2013 22:50:00*1.05062*1.05019*1.05079*1.04994
03/10/2013 22:55:00*1.05019*1.05034*1.05039*1.05019
03/10/2013 23:00:00*1.05034*1.05043*1.05045*1.05028
03/10/2013 23:05:00*1.05043*1.05044*1.05056*1.05039
03/10/2013 23:10:00*1.05044*1.05069*1.05074*1.05043
03/10/2013 23:15:00*1.05069*1.05067*1.05083*1.05065
03/10/2013 23:20:00*1.05067*1.0508*1.05088*1.05064
03/10/2013 23:25:00*1.0508*1.05094*1.05094*1.05069
03/10/2013 23:30:00*1.05094*1.05109*1.05112*1.05085
03/10/2013 23:35:00*1.05109*1.05101*1.05117*1.05089
03/10/2013 23:40:00*1.05101*1.05068*1.05101*1.05066
03/10/2013 23:45:00*1.05068*1.05072*1.05087*1.05068
03/10/2013 23:50:00*1.05072*1.05076*1.05076*1.05054
03/10/2013 23:55:00*1.05076*1.05056*1.05079*1.05054
