03/07/2013 17:05:00*1.05674*1.05573*1.05674*1.0557
03/07/2013 17:10:00*1.05573*1.05696*1.05707*1.05573
03/07/2013 17:15:00*1.05696*1.05717*1.0575*1.05692
03/07/2013 17:20:00*1.05717*1.05695*1.05717*1.0569
03/07/2013 17:25:00*1.05695*1.05718*1.05718*1.05676
03/07/2013 17:30:00*1.05718*1.0572*1.0573*1.05706
03/07/2013 17:35:00*1.0572*1.05713*1.05728*1.05711
03/07/2013 17:40:00*1.05713*1.05724*1.05737*1.05704
03/07/2013 17:45:00*1.05724*1.05701*1.05728*1.05693
03/07/2013 17:50:00*1.05701*1.05717*1.05722*1.05701
03/07/2013 17:55:00*1.05717*1.05718*1.05725*1.05706
03/07/2013 18:00:00*1.05718*1.05715*1.05726*1.05704
03/07/2013 18:05:00*1.05715*1.05752*1.05752*1.05715
03/07/2013 18:10:00*1.05752*1.0572*1.05757*1.0572
03/07/2013 18:15:00*1.0572*1.05722*1.05741*1.05702
03/07/2013 18:20:00*1.05722*1.05742*1.05751*1.05719
03/07/2013 18:25:00*1.05742*1.05726*1.05745*1.0571
03/07/2013 18:30:00*1.05726*1.05702*1.05738*1.05702
03/07/2013 18:35:00*1.05702*1.05694*1.0571*1.05683
03/07/2013 18:40:00*1.05694*1.05705*1.05712*1.05694
03/07/2013 18:45:00*1.05705*1.05693*1.05706*1.05685
03/07/2013 18:50:00*1.05693*1.0569*1.057*1.05685
03/07/2013 18:55:00*1.0569*1.05709*1.05715*1.05686
03/07/2013 19:00:00*1.05709*1.05735*1.05735*1.05707
03/07/2013 19:05:00*1.05735*1.05702*1.05735*1.05697
03/07/2013 19:10:00*1.05702*1.05722*1.05725*1.05685
03/07/2013 19:15:00*1.05722*1.05712*1.05723*1.0569
03/07/2013 19:20:00*1.05712*1.05703*1.05726*1.05698
03/07/2013 19:25:00*1.05703*1.0571*1.05728*1.05699
03/07/2013 19:30:00*1.0571*1.0574*1.05741*1.05683
03/07/2013 19:35:00*1.0574*1.05735*1.05743*1.05719
03/07/2013 19:40:00*1.05735*1.05707*1.0574*1.05694
03/07/2013 19:45:00*1.05707*1.05703*1.05712*1.05695
03/07/2013 19:50:00*1.05703*1.05677*1.05707*1.0567
03/07/2013 19:55:00*1.05677*1.05674*1.05684*1.0565
03/07/2013 20:00:00*1.05674*1.05699*1.05709*1.05666
03/07/2013 20:05:00*1.05699*1.05664*1.05699*1.05656
03/07/2013 20:10:00*1.05664*1.05657*1.05674*1.05649
03/07/2013 20:15:00*1.05657*1.05674*1.05683*1.05657
03/07/2013 20:20:00*1.05674*1.05671*1.05689*1.0566
03/07/2013 20:25:00*1.05671*1.05679*1.05681*1.05669
03/07/2013 20:30:00*1.05679*1.05677*1.05694*1.05677
03/07/2013 20:35:00*1.05677*1.05657*1.05686*1.05652
03/07/2013 20:40:00*1.05657*1.05623*1.05657*1.05614
03/07/2013 20:45:00*1.05623*1.05652*1.05653*1.05615
03/07/2013 20:50:00*1.05652*1.05647*1.05659*1.05644
03/07/2013 20:55:00*1.05647*1.05629*1.05647*1.05623
03/07/2013 21:00:00*1.05629*1.05613*1.05635*1.05613
03/07/2013 21:05:00*1.05613*1.05672*1.05722*1.05613
03/07/2013 21:10:00*1.05672*1.05616*1.05679*1.05582
03/07/2013 21:15:00*1.05616*1.05648*1.05664*1.05606
03/07/2013 21:20:00*1.05648*1.05664*1.05675*1.05634
03/07/2013 21:25:00*1.05664*1.05678*1.05685*1.05655
03/07/2013 21:30:00*1.05678*1.05629*1.05679*1.05629
03/07/2013 21:35:00*1.05629*1.05589*1.05634*1.05581
03/07/2013 21:40:00*1.05589*1.05538*1.05589*1.05538
03/07/2013 21:45:00*1.05538*1.0556*1.05564*1.05527
03/07/2013 21:50:00*1.0556*1.05561*1.05566*1.0553
03/07/2013 21:55:00*1.05561*1.05555*1.05562*1.05531
03/07/2013 22:00:00*1.05555*1.05529*1.05575*1.05529
03/07/2013 22:05:00*1.05529*1.05534*1.05549*1.05529
03/07/2013 22:10:00*1.05534*1.05537*1.05554*1.05531
03/07/2013 22:15:00*1.05537*1.05569*1.05569*1.05528
03/07/2013 22:20:00*1.05569*1.05559*1.05578*1.05544
03/07/2013 22:25:00*1.05559*1.0557*1.05583*1.05554
03/07/2013 22:30:00*1.0557*1.05561*1.05579*1.05545
03/07/2013 22:35:00*1.05561*1.05593*1.05603*1.05554
03/07/2013 22:40:00*1.05593*1.05582*1.05611*1.05579
03/07/2013 22:45:00*1.05582*1.05583*1.05589*1.05564
03/07/2013 22:50:00*1.05583*1.05611*1.05616*1.05582
03/07/2013 22:55:00*1.05611*1.05592*1.05611*1.05589
03/07/2013 23:00:00*1.05592*1.0561*1.05619*1.05588
03/07/2013 23:05:00*1.0561*1.05616*1.05624*1.05607
03/07/2013 23:10:00*1.05616*1.05619*1.05629*1.05616
03/07/2013 23:15:00*1.05619*1.0563*1.0563*1.05615
03/07/2013 23:20:00*1.0563*1.05627*1.0563*1.05606
03/07/2013 23:25:00*1.05627*1.05607*1.0564*1.05589
03/07/2013 23:30:00*1.05607*1.05615*1.05618*1.05601
03/07/2013 23:35:00*1.05615*1.05599*1.05635*1.05593
03/07/2013 23:40:00*1.05599*1.05638*1.05643*1.05599
03/07/2013 23:45:00*1.05638*1.05619*1.05638*1.05609
03/07/2013 23:50:00*1.05619*1.05643*1.05653*1.05609
03/07/2013 23:55:00*1.05643*1.05598*1.05643*1.05595
03/08/2013 00:00:00*1.05598*1.05601*1.05608*1.0559
03/08/2013 00:05:00*1.05601*1.05616*1.05627*1.05594
03/08/2013 00:10:00*1.05616*1.05621*1.05629*1.05616
03/08/2013 00:15:00*1.05621*1.05604*1.05621*1.05602
03/08/2013 00:20:00*1.05604*1.0562*1.05624*1.05599
03/08/2013 00:25:00*1.0562*1.05618*1.05624*1.05594
03/08/2013 00:30:00*1.05618*1.05622*1.05634*1.0561
03/08/2013 00:35:00*1.05622*1.05631*1.05639*1.05617
03/08/2013 00:40:00*1.05631*1.05606*1.05644*1.05606
03/08/2013 00:45:00*1.05606*1.05629*1.05635*1.05602
03/08/2013 00:50:00*1.05629*1.05632*1.05635*1.05608
03/08/2013 00:55:00*1.05632*1.0562*1.05632*1.05617
03/08/2013 01:00:00*1.0562*1.05614*1.05636*1.0561
03/08/2013 01:05:00*1.05614*1.05628*1.05628*1.05602
03/08/2013 01:10:00*1.05628*1.05614*1.05644*1.05614
03/08/2013 01:15:00*1.05614*1.05641*1.05643*1.05604
03/08/2013 01:20:00*1.05641*1.05637*1.05655*1.05635
03/08/2013 01:25:00*1.05637*1.05639*1.05639*1.05634
03/08/2013 01:30:00*1.05639*1.05678*1.05683*1.05639
03/08/2013 01:35:00*1.05678*1.05679*1.05693*1.05666
03/08/2013 01:40:00*1.05679*1.05679*1.05699*1.05654
03/08/2013 01:45:00*1.05679*1.05667*1.05684*1.0566
03/08/2013 01:50:00*1.05667*1.05655*1.05673*1.05635
03/08/2013 01:55:00*1.05655*1.05639*1.0566*1.05638
03/08/2013 02:00:00*1.05639*1.05614*1.05645*1.05611
03/08/2013 02:05:00*1.05614*1.05639*1.05648*1.05612
03/08/2013 02:10:00*1.05639*1.05635*1.05644*1.05625
03/08/2013 02:15:00*1.05635*1.05622*1.05642*1.05621
03/08/2013 02:20:00*1.05622*1.05619*1.05641*1.05616
03/08/2013 02:25:00*1.05619*1.05645*1.05651*1.05614
03/08/2013 02:30:00*1.05645*1.05674*1.05684*1.0564
03/08/2013 02:35:00*1.05674*1.0566*1.05684*1.05649
03/08/2013 02:40:00*1.0566*1.05654*1.05685*1.05649
03/08/2013 02:45:00*1.05654*1.05675*1.05685*1.05653
03/08/2013 02:50:00*1.05675*1.05693*1.05693*1.0567
03/08/2013 02:55:00*1.05693*1.05703*1.05703*1.05686
03/08/2013 03:00:00*1.05703*1.05706*1.0571*1.05689
03/08/2013 03:05:00*1.05706*1.05706*1.05719*1.05692
03/08/2013 03:10:00*1.05706*1.05717*1.05725*1.05696
03/08/2013 03:15:00*1.05717*1.05721*1.05737*1.05708
03/08/2013 03:20:00*1.05721*1.05749*1.05751*1.0571
03/08/2013 03:25:00*1.05749*1.05741*1.05754*1.05718
03/08/2013 03:30:00*1.05741*1.05768*1.05776*1.05739
03/08/2013 03:35:00*1.05768*1.05762*1.05773*1.05752
03/08/2013 03:40:00*1.05762*1.05769*1.05774*1.05745
03/08/2013 03:45:00*1.05769*1.05773*1.05794*1.05763
03/08/2013 03:50:00*1.05773*1.05749*1.05774*1.05729
03/08/2013 03:55:00*1.05749*1.0574*1.05752*1.05737
03/08/2013 04:00:00*1.0574*1.05747*1.0575*1.05727
03/08/2013 04:05:00*1.05747*1.05777*1.05798*1.05744
03/08/2013 04:10:00*1.05777*1.05746*1.05789*1.05728
03/08/2013 04:15:00*1.05746*1.05781*1.05787*1.05741
03/08/2013 04:20:00*1.05781*1.05805*1.05814*1.05765
03/08/2013 04:25:00*1.05805*1.05802*1.05812*1.05789
03/08/2013 04:30:00*1.05802*1.05797*1.05814*1.05794
03/08/2013 04:35:00*1.05797*1.05792*1.0581*1.0579
03/08/2013 04:40:00*1.05792*1.05791*1.05792*1.05761
03/08/2013 04:45:00*1.05791*1.05784*1.05794*1.0578
03/08/2013 04:50:00*1.05784*1.05782*1.05795*1.05781
03/08/2013 04:55:00*1.05782*1.0579*1.05797*1.05777
03/08/2013 05:00:00*1.0579*1.05772*1.05798*1.05771
03/08/2013 05:05:00*1.05772*1.05791*1.05799*1.05771
03/08/2013 05:10:00*1.05791*1.05773*1.05791*1.05773
03/08/2013 05:15:00*1.05773*1.05758*1.05773*1.05754
03/08/2013 05:20:00*1.05758*1.0579*1.05793*1.05757
03/08/2013 05:25:00*1.0579*1.05789*1.05808*1.05786
03/08/2013 05:30:00*1.05789*1.05805*1.05814*1.05784
03/08/2013 05:35:00*1.05805*1.05791*1.05813*1.05789
03/08/2013 05:40:00*1.05791*1.05816*1.05822*1.05791
03/08/2013 05:45:00*1.05816*1.0581*1.05839*1.058
03/08/2013 05:50:00*1.0581*1.0582*1.05833*1.05805
03/08/2013 05:55:00*1.0582*1.05799*1.0583*1.05784
03/08/2013 06:00:00*1.05799*1.05823*1.05826*1.05785
03/08/2013 06:05:00*1.05823*1.0581*1.0584*1.058
03/08/2013 06:10:00*1.0581*1.05821*1.05825*1.05791
03/08/2013 06:15:00*1.05821*1.05853*1.05866*1.0582
03/08/2013 06:20:00*1.05853*1.05858*1.05865*1.05843
03/08/2013 06:25:00*1.05858*1.05839*1.05858*1.05836
03/08/2013 06:30:00*1.05839*1.05839*1.05864*1.05832
03/08/2013 06:35:00*1.05839*1.05855*1.05861*1.05835
03/08/2013 06:40:00*1.05855*1.05843*1.05855*1.05826
03/08/2013 06:45:00*1.05843*1.05834*1.0585*1.05828
03/08/2013 06:50:00*1.05834*1.05833*1.05852*1.05815
03/08/2013 06:55:00*1.05833*1.05837*1.05845*1.05827
03/08/2013 07:00:00*1.05837*1.05849*1.05849*1.05798
03/08/2013 07:05:00*1.05849*1.05863*1.05864*1.05829
03/08/2013 07:10:00*1.05863*1.05833*1.05871*1.05825
03/08/2013 07:15:00*1.05833*1.05812*1.05833*1.05801
03/08/2013 07:20:00*1.05812*1.05785*1.05823*1.05783
03/08/2013 07:25:00*1.05785*1.05785*1.05805*1.0577
03/08/2013 07:30:00*1.05785*1.058*1.058*1.05774
03/08/2013 07:35:00*1.058*1.05773*1.05802*1.05768
03/08/2013 07:40:00*1.05773*1.05791*1.05806*1.05773
03/08/2013 07:45:00*1.05791*1.05797*1.0582*1.05789
03/08/2013 07:50:00*1.05797*1.05807*1.05814*1.05785
03/08/2013 07:55:00*1.05807*1.05772*1.05809*1.05759
03/08/2013 08:00:00*1.05772*1.05769*1.05777*1.05731
03/08/2013 08:05:00*1.05769*1.05704*1.05774*1.05704
03/08/2013 08:10:00*1.05704*1.05712*1.05715*1.05676
03/08/2013 08:15:00*1.05712*1.05712*1.05723*1.05645
03/08/2013 08:20:00*1.05712*1.05744*1.05745*1.05685
03/08/2013 08:25:00*1.05744*1.05741*1.05775*1.05712
03/08/2013 08:30:00*1.05741*1.0572*1.05787*1.05685
03/08/2013 08:35:00*1.0572*1.05085*1.0572*1.04955
03/08/2013 08:40:00*1.05085*1.04998*1.0509*1.04819
03/08/2013 08:45:00*1.04998*1.0508*1.05122*1.04971
03/08/2013 08:50:00*1.0508*1.05062*1.05089*1.0503
03/08/2013 08:55:00*1.05062*1.05043*1.05094*1.05032
03/08/2013 09:00:00*1.05043*1.04995*1.05049*1.04959
03/08/2013 09:05:00*1.04995*1.04898*1.05015*1.04875
03/08/2013 09:10:00*1.04898*1.0491*1.04939*1.0487
03/08/2013 09:15:00*1.0491*1.04947*1.04994*1.04894
03/08/2013 09:20:00*1.04947*1.04883*1.04947*1.04849
03/08/2013 09:25:00*1.04883*1.04889*1.04905*1.04851
03/08/2013 09:30:00*1.04889*1.0489*1.04909*1.04863
03/08/2013 09:35:00*1.0489*1.0487*1.04894*1.04837
03/08/2013 09:40:00*1.0487*1.04897*1.04904*1.04862
03/08/2013 09:45:00*1.04897*1.049*1.04924*1.04879
03/08/2013 09:50:00*1.049*1.04972*1.04979*1.04896
03/08/2013 09:55:00*1.04972*1.0494*1.04974*1.04921
03/08/2013 10:00:00*1.0494*1.04965*1.04968*1.04933
03/08/2013 10:05:00*1.04965*1.0498*1.05029*1.04959
03/08/2013 10:10:00*1.0498*1.04983*1.05*1.04922
03/08/2013 10:15:00*1.04983*1.04989*1.05002*1.04956
03/08/2013 10:20:00*1.04989*1.05019*1.0503*1.04978
03/08/2013 10:25:00*1.05019*1.0507*1.05079*1.05014
03/08/2013 10:30:00*1.0507*1.04985*1.05089*1.04978
03/08/2013 10:35:00*1.04985*1.05064*1.05064*1.04985
03/08/2013 10:40:00*1.05064*1.05039*1.05068*1.05033
03/08/2013 10:45:00*1.05039*1.05063*1.05065*1.05015
03/08/2013 10:50:00*1.05063*1.05059*1.05071*1.05039
03/08/2013 10:55:00*1.05059*1.051*1.05139*1.0505
03/08/2013 11:00:00*1.051*1.04991*1.051*1.04985
03/08/2013 11:05:00*1.04991*1.05074*1.05075*1.0499
03/08/2013 11:10:00*1.05074*1.05038*1.05093*1.05037
03/08/2013 11:15:00*1.05038*1.04942*1.05045*1.04926
03/08/2013 11:20:00*1.04942*1.04975*1.04993*1.04932
03/08/2013 11:25:00*1.04975*1.05002*1.05014*1.04975
03/08/2013 11:30:00*1.05002*1.05006*1.05024*1.05001
03/08/2013 11:35:00*1.05006*1.05*1.05021*1.04976
03/08/2013 11:40:00*1.05*1.05035*1.05044*1.05
03/08/2013 11:45:00*1.05035*1.05024*1.05039*1.0501
03/08/2013 11:50:00*1.05024*1.05039*1.05039*1.04987
03/08/2013 11:55:00*1.05039*1.05019*1.05056*1.04998
03/08/2013 12:00:00*1.05019*1.05044*1.05054*1.05017
03/08/2013 12:05:00*1.05044*1.05009*1.05045*1.05009
03/08/2013 12:10:00*1.05009*1.05009*1.05019*1.04979
03/08/2013 12:15:00*1.05009*1.0501*1.05054*1.04991
03/08/2013 12:20:00*1.0501*1.05093*1.05093*1.04996
03/08/2013 12:25:00*1.05093*1.05139*1.05152*1.05074
03/08/2013 12:30:00*1.05139*1.05128*1.05154*1.05109
03/08/2013 12:35:00*1.05128*1.05162*1.05169*1.05107
03/08/2013 12:40:00*1.05162*1.05204*1.05204*1.05147
03/08/2013 12:45:00*1.05204*1.05178*1.05226*1.05141
03/08/2013 12:50:00*1.05178*1.05169*1.05186*1.05156
03/08/2013 12:55:00*1.05169*1.05155*1.05179*1.05147
03/08/2013 13:00:00*1.05155*1.0517*1.05189*1.05148
03/08/2013 13:05:00*1.0517*1.05186*1.05192*1.05162
03/08/2013 13:10:00*1.05186*1.05194*1.05212*1.05175
03/08/2013 13:15:00*1.05194*1.05243*1.05244*1.05194
03/08/2013 13:20:00*1.05243*1.05239*1.05246*1.05224
03/08/2013 13:25:00*1.05239*1.05212*1.05239*1.05203
03/08/2013 13:30:00*1.05212*1.05209*1.05224*1.05201
03/08/2013 13:35:00*1.05209*1.05235*1.05237*1.05204
03/08/2013 13:40:00*1.05235*1.05224*1.05235*1.05202
03/08/2013 13:45:00*1.05224*1.05263*1.05263*1.05219
03/08/2013 13:50:00*1.05263*1.05241*1.05267*1.05229
03/08/2013 13:55:00*1.05241*1.05227*1.05243*1.05219
03/08/2013 14:00:00*1.05227*1.05194*1.05227*1.05185
03/08/2013 14:05:00*1.05194*1.05215*1.0522*1.05193
03/08/2013 14:10:00*1.05215*1.05205*1.05215*1.05196
03/08/2013 14:15:00*1.05205*1.0523*1.05234*1.05198
03/08/2013 14:20:00*1.0523*1.05211*1.05249*1.05205
03/08/2013 14:25:00*1.05211*1.05226*1.05238*1.05205
03/08/2013 14:30:00*1.05226*1.05264*1.05269*1.05226
03/08/2013 14:35:00*1.05264*1.05261*1.0527*1.05255
03/08/2013 14:40:00*1.05261*1.05258*1.05266*1.05241
03/08/2013 14:45:00*1.05258*1.05267*1.05279*1.05244
03/08/2013 14:50:00*1.05267*1.05255*1.0527*1.05247
03/08/2013 14:55:00*1.05255*1.0533*1.0533*1.05232
03/08/2013 15:00:00*1.0533*1.05306*1.05334*1.05278
03/08/2013 15:05:00*1.05306*1.05315*1.05323*1.05305
03/08/2013 15:10:00*1.05315*1.05328*1.0534*1.05306
03/08/2013 15:15:00*1.05328*1.05322*1.05341*1.0532
03/08/2013 15:20:00*1.05322*1.05314*1.05326*1.05308
03/08/2013 15:25:00*1.05314*1.05288*1.05328*1.05285
03/08/2013 15:30:00*1.05288*1.05289*1.05309*1.05278
03/08/2013 15:35:00*1.05289*1.05319*1.05324*1.05278
03/08/2013 15:40:00*1.05319*1.05329*1.05338*1.05313
03/08/2013 15:45:00*1.05329*1.05369*1.05384*1.05323
03/08/2013 15:50:00*1.05369*1.05323*1.05369*1.05317
03/08/2013 15:55:00*1.05323*1.05312*1.05326*1.05302
03/08/2013 16:00:00*1.05312*1.05349*1.05363*1.05312
03/08/2013 16:05:00*1.05349*1.05312*1.05349*1.05309
03/08/2013 16:10:00*1.05312*1.05306*1.05325*1.05306
03/08/2013 16:15:00*1.05306*1.05297*1.05312*1.05277
03/08/2013 16:20:00*1.05297*1.05296*1.05307*1.0529
03/08/2013 16:25:00*1.05296*1.0524*1.05296*1.05235
03/08/2013 16:30:00*1.0524*1.0524*1.05267*1.05235
03/08/2013 16:35:00*1.0524*1.0529*1.05324*1.05234
03/08/2013 16:40:00*1.0529*1.05293*1.05336*1.05258
03/08/2013 16:45:00*1.05293*1.053*1.05317*1.05251
03/08/2013 16:50:00*1.053*1.05313*1.05331*1.05249
03/08/2013 16:55:00*1.05313*1.05253*1.05323*1.05218
03/08/2013 17:00:00*1.05253*1.05175*1.05329*1.05175
