03/06/2013 17:05:00*1.05629*1.05564*1.05629*1.0551
03/06/2013 17:10:00*1.05564*1.05597*1.05597*1.05559
03/06/2013 17:15:00*1.05597*1.05598*1.05627*1.05595
03/06/2013 17:20:00*1.05598*1.05617*1.0563*1.05588
03/06/2013 17:25:00*1.05617*1.0562*1.05632*1.05591
03/06/2013 17:30:00*1.0562*1.05626*1.05639*1.05578
03/06/2013 17:35:00*1.05626*1.05606*1.05649*1.05599
03/06/2013 17:40:00*1.05606*1.05585*1.05618*1.05572
03/06/2013 17:45:00*1.05585*1.05584*1.05621*1.0557
03/06/2013 17:50:00*1.05584*1.05576*1.05584*1.05569
03/06/2013 17:55:00*1.05576*1.05561*1.05583*1.05541
03/06/2013 18:00:00*1.05561*1.05567*1.05567*1.05554
03/06/2013 18:05:00*1.05567*1.05589*1.05589*1.05562
03/06/2013 18:10:00*1.05589*1.05592*1.05622*1.05582
03/06/2013 18:15:00*1.05592*1.05587*1.05612*1.05571
03/06/2013 18:20:00*1.05587*1.05551*1.05587*1.05545
03/06/2013 18:25:00*1.05551*1.05567*1.05572*1.05546
03/06/2013 18:30:00*1.05567*1.05603*1.05631*1.05562
03/06/2013 18:35:00*1.05603*1.05588*1.05604*1.0558
03/06/2013 18:40:00*1.05588*1.05605*1.05608*1.05587
03/06/2013 18:45:00*1.05605*1.05582*1.0562*1.05571
03/06/2013 18:50:00*1.05582*1.05588*1.05609*1.05571
03/06/2013 18:55:00*1.05588*1.05616*1.05629*1.05587
03/06/2013 19:00:00*1.05616*1.05642*1.05656*1.05611
03/06/2013 19:05:00*1.05642*1.05632*1.05648*1.05628
03/06/2013 19:10:00*1.05632*1.05629*1.05645*1.05614
03/06/2013 19:15:00*1.05629*1.05644*1.05654*1.05615
03/06/2013 19:20:00*1.05644*1.0566*1.05665*1.0562
03/06/2013 19:25:00*1.0566*1.05657*1.0567*1.05642
03/06/2013 19:30:00*1.05657*1.05631*1.05678*1.0562
03/06/2013 19:35:00*1.05631*1.05585*1.05651*1.05542
03/06/2013 19:40:00*1.05585*1.05569*1.05599*1.05549
03/06/2013 19:45:00*1.05569*1.05603*1.05623*1.05564
03/06/2013 19:50:00*1.05603*1.05614*1.05617*1.05582
03/06/2013 19:55:00*1.05614*1.05607*1.05628*1.05602
03/06/2013 20:00:00*1.05607*1.05603*1.05608*1.05571
03/06/2013 20:05:00*1.05603*1.05622*1.05632*1.05601
03/06/2013 20:10:00*1.05622*1.05636*1.05653*1.05619
03/06/2013 20:15:00*1.05636*1.05638*1.0565*1.05629
03/06/2013 20:20:00*1.05638*1.05613*1.05638*1.05604
03/06/2013 20:25:00*1.05613*1.05616*1.05625*1.05601
03/06/2013 20:30:00*1.05616*1.05623*1.05635*1.05612
03/06/2013 20:35:00*1.05623*1.05629*1.05641*1.05621
03/06/2013 20:40:00*1.05629*1.05635*1.05643*1.05625
03/06/2013 20:45:00*1.05635*1.05644*1.05644*1.05624
03/06/2013 20:50:00*1.05644*1.056*1.05644*1.05595
03/06/2013 20:55:00*1.056*1.05659*1.05668*1.056
03/06/2013 21:00:00*1.05659*1.05667*1.05687*1.05652
03/06/2013 21:05:00*1.05667*1.05683*1.05703*1.05664
03/06/2013 21:10:00*1.05683*1.05677*1.05689*1.05668
03/06/2013 21:15:00*1.05677*1.057*1.05719*1.05677
03/06/2013 21:20:00*1.057*1.05683*1.05718*1.05682
03/06/2013 21:25:00*1.05683*1.05707*1.05707*1.05682
03/06/2013 21:30:00*1.05707*1.05659*1.05707*1.05659
03/06/2013 21:35:00*1.05659*1.05654*1.05673*1.05638
03/06/2013 21:40:00*1.05654*1.05673*1.05676*1.05653
03/06/2013 21:45:00*1.05673*1.05655*1.05692*1.05655
03/06/2013 21:50:00*1.05655*1.05644*1.05663*1.05639
03/06/2013 21:55:00*1.05644*1.05676*1.05682*1.0564
03/06/2013 22:00:00*1.05676*1.05673*1.05695*1.05672
03/06/2013 22:05:00*1.05673*1.05682*1.05683*1.05672
03/06/2013 22:10:00*1.05682*1.05684*1.05684*1.05647
03/06/2013 22:15:00*1.05684*1.05653*1.05688*1.05652
03/06/2013 22:20:00*1.05653*1.05642*1.05662*1.05637
03/06/2013 22:25:00*1.05642*1.0565*1.0565*1.05622
03/06/2013 22:30:00*1.0565*1.05644*1.05657*1.05642
03/06/2013 22:35:00*1.05644*1.05668*1.05676*1.05613
03/06/2013 22:40:00*1.05668*1.05675*1.05683*1.05666
03/06/2013 22:45:00*1.05675*1.05694*1.05698*1.05664
03/06/2013 22:50:00*1.05694*1.05698*1.05719*1.0569
03/06/2013 22:55:00*1.05698*1.05709*1.05715*1.05697
03/06/2013 23:00:00*1.05709*1.05729*1.05735*1.05701
03/06/2013 23:05:00*1.05729*1.05679*1.05734*1.05671
03/06/2013 23:10:00*1.05679*1.0572*1.05723*1.05667
03/06/2013 23:15:00*1.0572*1.0573*1.05735*1.05697
03/06/2013 23:20:00*1.0573*1.0573*1.0575*1.05718
03/06/2013 23:25:00*1.0573*1.05722*1.05732*1.05714
03/06/2013 23:30:00*1.05722*1.05725*1.0574*1.0571
03/06/2013 23:35:00*1.05725*1.057*1.05726*1.05684
03/06/2013 23:40:00*1.057*1.05718*1.05719*1.057
03/06/2013 23:45:00*1.05718*1.05708*1.05722*1.057
03/06/2013 23:50:00*1.05708*1.05724*1.05733*1.05703
03/06/2013 23:55:00*1.05724*1.05722*1.05729*1.05718
03/07/2013 00:00:00*1.05722*1.05729*1.05738*1.05716
03/07/2013 00:05:00*1.05729*1.05714*1.05739*1.05694
03/07/2013 00:10:00*1.05714*1.05714*1.05722*1.05704
03/07/2013 00:15:00*1.05714*1.05686*1.05714*1.05686
03/07/2013 00:20:00*1.05686*1.05697*1.05702*1.05683
03/07/2013 00:25:00*1.05697*1.05697*1.05703*1.05695
03/07/2013 00:30:00*1.05697*1.05692*1.05701*1.05692
03/07/2013 00:35:00*1.05692*1.05694*1.05706*1.05687
03/07/2013 00:40:00*1.05694*1.05705*1.0571*1.05694
03/07/2013 00:45:00*1.05705*1.05679*1.05708*1.05674
03/07/2013 00:50:00*1.05679*1.05661*1.05679*1.05657
03/07/2013 00:55:00*1.05661*1.05625*1.05662*1.05606
03/07/2013 01:00:00*1.05625*1.05639*1.05651*1.05622
03/07/2013 01:05:00*1.05639*1.05622*1.05643*1.05605
03/07/2013 01:10:00*1.05622*1.0562*1.05629*1.05616
03/07/2013 01:15:00*1.0562*1.05635*1.05635*1.0561
03/07/2013 01:20:00*1.05635*1.05619*1.05645*1.05619
03/07/2013 01:25:00*1.05619*1.0565*1.0565*1.05618
03/07/2013 01:30:00*1.0565*1.05659*1.0568*1.05642
03/07/2013 01:35:00*1.05659*1.05645*1.05665*1.05633
03/07/2013 01:40:00*1.05645*1.05631*1.0565*1.05628
03/07/2013 01:45:00*1.05631*1.05629*1.05634*1.05628
03/07/2013 01:50:00*1.05629*1.05625*1.05632*1.05609
03/07/2013 01:55:00*1.05625*1.05634*1.05636*1.05624
03/07/2013 02:00:00*1.05634*1.05647*1.0565*1.05634
03/07/2013 02:05:00*1.05647*1.05647*1.05666*1.05634
03/07/2013 02:10:00*1.05647*1.0563*1.05647*1.05608
03/07/2013 02:15:00*1.0563*1.05645*1.05667*1.05619
03/07/2013 02:20:00*1.05645*1.05588*1.05658*1.05588
03/07/2013 02:25:00*1.05588*1.05594*1.05601*1.05583
03/07/2013 02:30:00*1.05594*1.05621*1.05624*1.05591
03/07/2013 02:35:00*1.05621*1.05664*1.0568*1.05614
03/07/2013 02:40:00*1.05664*1.0567*1.0568*1.05644
03/07/2013 02:45:00*1.0567*1.05668*1.05674*1.05661
03/07/2013 02:50:00*1.05668*1.05676*1.0568*1.05666
03/07/2013 02:55:00*1.05676*1.05668*1.05683*1.05664
03/07/2013 03:00:00*1.05668*1.05662*1.05694*1.05662
03/07/2013 03:05:00*1.05662*1.05643*1.05689*1.05641
03/07/2013 03:10:00*1.05643*1.05691*1.05721*1.05641
03/07/2013 03:15:00*1.05691*1.05687*1.05692*1.05666
03/07/2013 03:20:00*1.05687*1.05694*1.05708*1.05668
03/07/2013 03:25:00*1.05694*1.0575*1.05757*1.05669
03/07/2013 03:30:00*1.0575*1.05748*1.05772*1.05743
03/07/2013 03:35:00*1.05748*1.05727*1.05757*1.0572
03/07/2013 03:40:00*1.05727*1.05738*1.05748*1.05714
03/07/2013 03:45:00*1.05738*1.05791*1.05813*1.05738
03/07/2013 03:50:00*1.05791*1.05785*1.05809*1.0577
03/07/2013 03:55:00*1.05785*1.05826*1.05833*1.05783
03/07/2013 04:00:00*1.05826*1.05839*1.05851*1.0581
03/07/2013 04:05:00*1.05839*1.05843*1.05861*1.05829
03/07/2013 04:10:00*1.05843*1.05825*1.05843*1.05818
03/07/2013 04:15:00*1.05825*1.05836*1.05843*1.05815
03/07/2013 04:20:00*1.05836*1.05789*1.05837*1.05775
03/07/2013 04:25:00*1.05789*1.05792*1.05809*1.05774
03/07/2013 04:30:00*1.05792*1.05796*1.05822*1.05777
03/07/2013 04:35:00*1.05796*1.05797*1.05808*1.05786
03/07/2013 04:40:00*1.05797*1.05809*1.05809*1.05789
03/07/2013 04:45:00*1.05809*1.05789*1.05817*1.05786
03/07/2013 04:50:00*1.05789*1.05764*1.0581*1.05764
03/07/2013 04:55:00*1.05764*1.05769*1.05794*1.05761
03/07/2013 05:00:00*1.05769*1.0582*1.05852*1.05765
03/07/2013 05:05:00*1.0582*1.05867*1.05882*1.05817
03/07/2013 05:10:00*1.05867*1.05869*1.05869*1.05844
03/07/2013 05:15:00*1.05869*1.05849*1.05875*1.05849
03/07/2013 05:20:00*1.05849*1.05847*1.05889*1.05844
03/07/2013 05:25:00*1.05847*1.05835*1.05851*1.05824
03/07/2013 05:30:00*1.05835*1.05817*1.05838*1.05801
03/07/2013 05:35:00*1.05817*1.05826*1.05835*1.05796
03/07/2013 05:40:00*1.05826*1.0584*1.05849*1.05816
03/07/2013 05:45:00*1.0584*1.05826*1.0584*1.05804
03/07/2013 05:50:00*1.05826*1.05834*1.05838*1.0582
03/07/2013 05:55:00*1.05834*1.05785*1.05834*1.05777
03/07/2013 06:00:00*1.05785*1.05814*1.05817*1.05774
03/07/2013 06:05:00*1.05814*1.05844*1.05864*1.05805
03/07/2013 06:10:00*1.05844*1.05843*1.05844*1.05821
03/07/2013 06:15:00*1.05843*1.0584*1.05851*1.05824
03/07/2013 06:20:00*1.0584*1.0586*1.05864*1.0584
03/07/2013 06:25:00*1.0586*1.05824*1.0586*1.05824
03/07/2013 06:30:00*1.05824*1.05802*1.05824*1.05795
03/07/2013 06:35:00*1.05802*1.05854*1.05864*1.05799
03/07/2013 06:40:00*1.05854*1.05796*1.05859*1.05793
03/07/2013 06:45:00*1.05796*1.05791*1.05809*1.05791
03/07/2013 06:50:00*1.05791*1.05803*1.05803*1.05786
03/07/2013 06:55:00*1.05803*1.05794*1.05812*1.05793
03/07/2013 07:00:00*1.05794*1.05792*1.05808*1.05788
03/07/2013 07:05:00*1.05792*1.05806*1.05829*1.05772
03/07/2013 07:10:00*1.05806*1.05783*1.05828*1.05773
03/07/2013 07:15:00*1.05783*1.05842*1.05847*1.05776
03/07/2013 07:20:00*1.05842*1.05844*1.05848*1.05817
03/07/2013 07:25:00*1.05844*1.05855*1.05859*1.05824
03/07/2013 07:30:00*1.05855*1.05861*1.0587*1.05841
03/07/2013 07:35:00*1.05861*1.05817*1.05861*1.05814
03/07/2013 07:40:00*1.05817*1.05815*1.05827*1.05798
03/07/2013 07:45:00*1.05815*1.05779*1.05823*1.05773
03/07/2013 07:50:00*1.05779*1.05754*1.05792*1.05751
03/07/2013 07:55:00*1.05754*1.0579*1.05801*1.05739
03/07/2013 08:00:00*1.0579*1.05794*1.05804*1.05746
03/07/2013 08:05:00*1.05794*1.05784*1.058*1.05769
03/07/2013 08:10:00*1.05784*1.05804*1.05813*1.05779
03/07/2013 08:15:00*1.05804*1.05804*1.05817*1.05788
03/07/2013 08:20:00*1.05804*1.05774*1.05804*1.05754
03/07/2013 08:25:00*1.05774*1.05775*1.0578*1.05728
03/07/2013 08:30:00*1.05775*1.05804*1.05828*1.05769
03/07/2013 08:35:00*1.05804*1.05755*1.05816*1.05715
03/07/2013 08:40:00*1.05755*1.05686*1.05759*1.0568
03/07/2013 08:45:00*1.05686*1.05702*1.05734*1.05674
03/07/2013 08:50:00*1.05702*1.05719*1.05739*1.05692
03/07/2013 08:55:00*1.05719*1.05765*1.05766*1.05682
03/07/2013 09:00:00*1.05765*1.05739*1.05801*1.05731
03/07/2013 09:05:00*1.05739*1.05797*1.05822*1.05739
03/07/2013 09:10:00*1.05797*1.05772*1.05799*1.05769
03/07/2013 09:15:00*1.05772*1.05744*1.05808*1.05741
03/07/2013 09:20:00*1.05744*1.05754*1.05775*1.0574
03/07/2013 09:25:00*1.05754*1.05762*1.05774*1.0574
03/07/2013 09:30:00*1.05762*1.05759*1.0577*1.05732
03/07/2013 09:35:00*1.05759*1.05759*1.05775*1.05709
03/07/2013 09:40:00*1.05759*1.05805*1.05834*1.05739
03/07/2013 09:45:00*1.05805*1.05809*1.05824*1.05784
03/07/2013 09:50:00*1.05809*1.05789*1.05817*1.05784
03/07/2013 09:55:00*1.05789*1.05781*1.05801*1.05759
03/07/2013 10:00:00*1.05781*1.05769*1.05792*1.05762
03/07/2013 10:05:00*1.05769*1.05779*1.05784*1.05752
03/07/2013 10:10:00*1.05779*1.05836*1.05839*1.05764
03/07/2013 10:15:00*1.05836*1.05804*1.05843*1.0579
03/07/2013 10:20:00*1.05804*1.05796*1.05813*1.05782
03/07/2013 10:25:00*1.05796*1.05785*1.0582*1.05773
03/07/2013 10:30:00*1.05785*1.0579*1.05797*1.05764
03/07/2013 10:35:00*1.0579*1.05745*1.05806*1.05743
03/07/2013 10:40:00*1.05745*1.05763*1.05771*1.05739
03/07/2013 10:45:00*1.05763*1.05737*1.05775*1.05731
03/07/2013 10:50:00*1.05737*1.0575*1.05751*1.05731
03/07/2013 10:55:00*1.0575*1.05801*1.05824*1.05736
03/07/2013 11:00:00*1.05801*1.05771*1.05829*1.05771
03/07/2013 11:05:00*1.05771*1.05767*1.05809*1.05748
03/07/2013 11:10:00*1.05767*1.05771*1.05773*1.05754
03/07/2013 11:15:00*1.05771*1.05774*1.05783*1.05729
03/07/2013 11:20:00*1.05774*1.0577*1.05804*1.0576
03/07/2013 11:25:00*1.0577*1.05804*1.05826*1.05764
03/07/2013 11:30:00*1.05804*1.0579*1.05809*1.05773
03/07/2013 11:35:00*1.0579*1.05774*1.05799*1.05756
03/07/2013 11:40:00*1.05774*1.05789*1.05789*1.05757
03/07/2013 11:45:00*1.05789*1.05757*1.05789*1.05723
03/07/2013 11:50:00*1.05757*1.05764*1.05773*1.05733
03/07/2013 11:55:00*1.05764*1.05744*1.05769*1.05729
03/07/2013 12:00:00*1.05744*1.05734*1.05755*1.0571
03/07/2013 12:05:00*1.05734*1.05719*1.05739*1.05699
03/07/2013 12:10:00*1.05719*1.05733*1.05738*1.05707
03/07/2013 12:15:00*1.05733*1.05705*1.05733*1.05691
03/07/2013 12:20:00*1.05705*1.05689*1.05723*1.05688
03/07/2013 12:25:00*1.05689*1.05714*1.05714*1.05674
03/07/2013 12:30:00*1.05714*1.05747*1.05752*1.05714
03/07/2013 12:35:00*1.05747*1.05721*1.05747*1.0571
03/07/2013 12:40:00*1.05721*1.05714*1.05742*1.05711
03/07/2013 12:45:00*1.05714*1.05715*1.05723*1.05711
03/07/2013 12:50:00*1.05715*1.05727*1.05739*1.05711
03/07/2013 12:55:00*1.05727*1.05682*1.05733*1.05675
03/07/2013 13:00:00*1.05682*1.05671*1.05709*1.05662
03/07/2013 13:05:00*1.05671*1.05653*1.05689*1.05653
03/07/2013 13:10:00*1.05653*1.05684*1.05689*1.05653
03/07/2013 13:15:00*1.05684*1.05687*1.05689*1.05676
03/07/2013 13:20:00*1.05687*1.05714*1.05716*1.05687
03/07/2013 13:25:00*1.05714*1.05689*1.05719*1.05682
03/07/2013 13:30:00*1.05689*1.05757*1.05759*1.05681
03/07/2013 13:35:00*1.05757*1.05749*1.05762*1.05747
03/07/2013 13:40:00*1.05749*1.05718*1.05749*1.05695
03/07/2013 13:45:00*1.05718*1.05726*1.05734*1.05712
03/07/2013 13:50:00*1.05726*1.05743*1.05749*1.05725
03/07/2013 13:55:00*1.05743*1.05718*1.05745*1.05698
03/07/2013 14:00:00*1.05718*1.05756*1.05756*1.05698
03/07/2013 14:05:00*1.05756*1.05713*1.05768*1.05713
03/07/2013 14:10:00*1.05713*1.05754*1.05755*1.05706
03/07/2013 14:15:00*1.05754*1.05743*1.05757*1.05724
03/07/2013 14:20:00*1.05743*1.05712*1.05754*1.05709
03/07/2013 14:25:00*1.05712*1.05703*1.05713*1.05689
03/07/2013 14:30:00*1.05703*1.0568*1.05707*1.05678
03/07/2013 14:35:00*1.0568*1.057*1.057*1.05677
03/07/2013 14:40:00*1.057*1.05716*1.05728*1.05691
03/07/2013 14:45:00*1.05716*1.05727*1.05738*1.05712
03/07/2013 14:50:00*1.05727*1.05713*1.05729*1.05704
03/07/2013 14:55:00*1.05713*1.05712*1.05738*1.0571
03/07/2013 15:00:00*1.05712*1.05717*1.05741*1.05702
03/07/2013 15:05:00*1.05717*1.05685*1.05722*1.05685
03/07/2013 15:10:00*1.05685*1.05703*1.05709*1.05685
03/07/2013 15:15:00*1.05703*1.05711*1.05719*1.05696
03/07/2013 15:20:00*1.05711*1.05711*1.05731*1.05697
03/07/2013 15:25:00*1.05711*1.05709*1.05716*1.05693
03/07/2013 15:30:00*1.05709*1.05711*1.05719*1.05704
03/07/2013 15:35:00*1.05711*1.0568*1.05724*1.05676
03/07/2013 15:40:00*1.0568*1.05692*1.05692*1.05671
03/07/2013 15:45:00*1.05692*1.05677*1.05703*1.05672
03/07/2013 15:50:00*1.05677*1.05702*1.05711*1.05674
03/07/2013 15:55:00*1.05702*1.05699*1.05719*1.05689
03/07/2013 16:00:00*1.05699*1.05705*1.05725*1.05697
03/07/2013 16:05:00*1.05705*1.05661*1.05709*1.0566
03/07/2013 16:10:00*1.05661*1.05666*1.05698*1.05655
03/07/2013 16:15:00*1.05666*1.05712*1.0572*1.05664
03/07/2013 16:20:00*1.05712*1.05702*1.05712*1.05691
03/07/2013 16:25:00*1.05702*1.05707*1.05712*1.05698
03/07/2013 16:30:00*1.05707*1.05704*1.05729*1.05704
03/07/2013 16:35:00*1.05704*1.05712*1.05721*1.05699
03/07/2013 16:40:00*1.05712*1.05688*1.05721*1.0568
03/07/2013 16:45:00*1.05688*1.05697*1.05702*1.05686
03/07/2013 16:50:00*1.05697*1.05686*1.05697*1.05682
03/07/2013 16:55:00*1.05686*1.05678*1.05702*1.05675
03/07/2013 17:00:00*1.05678*1.05674*1.05688*1.05665
