03/05/2013 17:05:00*1.05325*1.05318*1.05342*1.0525
03/05/2013 17:10:00*1.05318*1.05294*1.05345*1.05294
03/05/2013 17:15:00*1.05294*1.05348*1.05348*1.0527
03/05/2013 17:20:00*1.05348*1.05337*1.0535*1.05308
03/05/2013 17:25:00*1.05337*1.05335*1.05338*1.05322
03/05/2013 17:30:00*1.05335*1.05345*1.05345*1.05323
03/05/2013 17:35:00*1.05345*1.05347*1.05359*1.05329
03/05/2013 17:40:00*1.05347*1.05342*1.0536*1.05287
03/05/2013 17:45:00*1.05342*1.05357*1.0536*1.05335
03/05/2013 17:50:00*1.05357*1.05344*1.05366*1.05334
03/05/2013 17:55:00*1.05344*1.05346*1.05356*1.05337
03/05/2013 18:00:00*1.05346*1.05347*1.05353*1.05309
03/05/2013 18:05:00*1.05347*1.05338*1.05355*1.05316
03/05/2013 18:10:00*1.05338*1.05372*1.05379*1.05335
03/05/2013 18:15:00*1.05372*1.05399*1.05403*1.05372
03/05/2013 18:20:00*1.05399*1.05419*1.0543*1.05399
03/05/2013 18:25:00*1.05419*1.05418*1.05434*1.05413
03/05/2013 18:30:00*1.05418*1.05423*1.05423*1.05412
03/05/2013 18:35:00*1.05423*1.05406*1.05451*1.05406
03/05/2013 18:40:00*1.05406*1.05407*1.05417*1.05402
03/05/2013 18:45:00*1.05407*1.05407*1.05416*1.05405
03/05/2013 18:50:00*1.05407*1.05414*1.05417*1.05404
03/05/2013 18:55:00*1.05414*1.05403*1.05427*1.05398
03/05/2013 19:00:00*1.05403*1.05392*1.05415*1.05389
03/05/2013 19:05:00*1.05392*1.05389*1.05399*1.05374
03/05/2013 19:10:00*1.05389*1.05377*1.05403*1.05377
03/05/2013 19:15:00*1.05377*1.05378*1.0539*1.05359
03/05/2013 19:20:00*1.05378*1.05374*1.05389*1.05361
03/05/2013 19:25:00*1.05374*1.05363*1.05377*1.05354
03/05/2013 19:30:00*1.05363*1.05343*1.05411*1.05343
03/05/2013 19:35:00*1.05343*1.05452*1.05479*1.05326
03/05/2013 19:40:00*1.05452*1.05488*1.05513*1.05452
03/05/2013 19:45:00*1.05488*1.05477*1.05501*1.05463
03/05/2013 19:50:00*1.05477*1.05483*1.05495*1.05465
03/05/2013 19:55:00*1.05483*1.05446*1.05483*1.05431
03/05/2013 20:00:00*1.05446*1.05474*1.0548*1.05435
03/05/2013 20:05:00*1.05474*1.05493*1.05505*1.05456
03/05/2013 20:10:00*1.05493*1.05487*1.05503*1.05465
03/05/2013 20:15:00*1.05487*1.05489*1.05507*1.05473
03/05/2013 20:20:00*1.05489*1.05504*1.05531*1.05489
03/05/2013 20:25:00*1.05504*1.05501*1.05523*1.05501
03/05/2013 20:30:00*1.05501*1.05462*1.05501*1.05455
03/05/2013 20:35:00*1.05462*1.05465*1.05474*1.05447
03/05/2013 20:40:00*1.05465*1.0548*1.05494*1.05459
03/05/2013 20:45:00*1.0548*1.05462*1.05485*1.05462
03/05/2013 20:50:00*1.05462*1.0548*1.0549*1.05462
03/05/2013 20:55:00*1.0548*1.05507*1.05525*1.05474
03/05/2013 21:00:00*1.05507*1.05539*1.05541*1.05505
03/05/2013 21:05:00*1.05539*1.05527*1.05541*1.05526
03/05/2013 21:10:00*1.05527*1.05522*1.05539*1.05519
03/05/2013 21:15:00*1.05522*1.05526*1.05538*1.0551
03/05/2013 21:20:00*1.05526*1.05536*1.05537*1.05514
03/05/2013 21:25:00*1.05536*1.0555*1.05558*1.05528
03/05/2013 21:30:00*1.0555*1.05555*1.05555*1.05542
03/05/2013 21:35:00*1.05555*1.05508*1.05555*1.05508
03/05/2013 21:40:00*1.05508*1.0553*1.05538*1.05508
03/05/2013 21:45:00*1.0553*1.05529*1.05537*1.05514
03/05/2013 21:50:00*1.05529*1.05525*1.05535*1.05509
03/05/2013 21:55:00*1.05525*1.05575*1.05594*1.05522
03/05/2013 22:00:00*1.05575*1.05589*1.0563*1.05574
03/05/2013 22:05:00*1.05589*1.05608*1.05613*1.05572
03/05/2013 22:10:00*1.05608*1.05587*1.05609*1.05576
03/05/2013 22:15:00*1.05587*1.05577*1.05591*1.05574
03/05/2013 22:20:00*1.05577*1.05571*1.05578*1.05558
03/05/2013 22:25:00*1.05571*1.0554*1.05571*1.0554
03/05/2013 22:30:00*1.0554*1.05553*1.05553*1.05535
03/05/2013 22:35:00*1.05553*1.05567*1.05574*1.05549
03/05/2013 22:40:00*1.05567*1.05549*1.05572*1.05546
03/05/2013 22:45:00*1.05549*1.05539*1.05553*1.05539
03/05/2013 22:50:00*1.05539*1.05529*1.05539*1.05525
03/05/2013 22:55:00*1.05529*1.05506*1.05537*1.05505
03/05/2013 23:00:00*1.05506*1.0551*1.05517*1.05492
03/05/2013 23:05:00*1.0551*1.05492*1.05512*1.05491
03/05/2013 23:10:00*1.05492*1.05494*1.05503*1.05484
03/05/2013 23:15:00*1.05494*1.05502*1.05502*1.05486
03/05/2013 23:20:00*1.05502*1.0551*1.05521*1.055
03/05/2013 23:25:00*1.0551*1.05532*1.05539*1.05492
03/05/2013 23:30:00*1.05532*1.05516*1.05536*1.05514
03/05/2013 23:35:00*1.05516*1.055*1.05516*1.055
03/05/2013 23:40:00*1.055*1.05516*1.05529*1.05499
03/05/2013 23:45:00*1.05516*1.0553*1.05532*1.05505
03/05/2013 23:50:00*1.0553*1.05541*1.05544*1.0553
03/05/2013 23:55:00*1.05541*1.05532*1.05541*1.05518
03/06/2013 00:00:00*1.05532*1.05511*1.05535*1.05497
03/06/2013 00:05:00*1.05511*1.05524*1.05524*1.05482
03/06/2013 00:10:00*1.05524*1.05534*1.05534*1.05519
03/06/2013 00:15:00*1.05534*1.05532*1.05537*1.05512
03/06/2013 00:20:00*1.05532*1.0553*1.05548*1.05512
03/06/2013 00:25:00*1.0553*1.05538*1.05549*1.05515
03/06/2013 00:30:00*1.05538*1.0551*1.0554*1.05498
03/06/2013 00:35:00*1.0551*1.05503*1.05516*1.05503
03/06/2013 00:40:00*1.05503*1.05479*1.0551*1.05477
03/06/2013 00:45:00*1.05479*1.05504*1.05505*1.05471
03/06/2013 00:50:00*1.05504*1.05504*1.05514*1.05483
03/06/2013 00:55:00*1.05504*1.05509*1.05518*1.05504
03/06/2013 01:00:00*1.05509*1.05499*1.0552*1.05495
03/06/2013 01:05:00*1.05499*1.05541*1.05545*1.05498
03/06/2013 01:10:00*1.05541*1.05567*1.05572*1.05541
03/06/2013 01:15:00*1.05567*1.05574*1.05576*1.05555
03/06/2013 01:20:00*1.05574*1.05566*1.05574*1.05538
03/06/2013 01:25:00*1.05566*1.0555*1.05574*1.05545
03/06/2013 01:30:00*1.0555*1.0556*1.05572*1.0554
03/06/2013 01:35:00*1.0556*1.05544*1.05576*1.05533
03/06/2013 01:40:00*1.05544*1.05547*1.05557*1.05517
03/06/2013 01:45:00*1.05547*1.05543*1.05566*1.05533
03/06/2013 01:50:00*1.05543*1.0554*1.05559*1.05532
03/06/2013 01:55:00*1.0554*1.05527*1.05551*1.05524
03/06/2013 02:00:00*1.05527*1.05501*1.05528*1.05496
03/06/2013 02:05:00*1.05501*1.05498*1.05514*1.05486
03/06/2013 02:10:00*1.05498*1.05516*1.05524*1.05486
03/06/2013 02:15:00*1.05516*1.05492*1.05525*1.0549
03/06/2013 02:20:00*1.05492*1.055*1.05506*1.05479
03/06/2013 02:25:00*1.055*1.05515*1.0553*1.055
03/06/2013 02:30:00*1.05515*1.05485*1.05522*1.05457
03/06/2013 02:35:00*1.05485*1.05477*1.05493*1.05468
03/06/2013 02:40:00*1.05477*1.05487*1.05497*1.05449
03/06/2013 02:45:00*1.05487*1.05476*1.0549*1.05462
03/06/2013 02:50:00*1.05476*1.05514*1.05514*1.05465
03/06/2013 02:55:00*1.05514*1.05521*1.05539*1.05502
03/06/2013 03:00:00*1.05521*1.05532*1.05551*1.05518
03/06/2013 03:05:00*1.05532*1.05507*1.05538*1.05501
03/06/2013 03:10:00*1.05507*1.05525*1.05526*1.05504
03/06/2013 03:15:00*1.05525*1.05534*1.05534*1.05492
03/06/2013 03:20:00*1.05534*1.05544*1.05556*1.05521
03/06/2013 03:25:00*1.05544*1.05583*1.05589*1.05544
03/06/2013 03:30:00*1.05583*1.05579*1.05589*1.05575
03/06/2013 03:35:00*1.05579*1.05564*1.05594*1.05559
03/06/2013 03:40:00*1.05564*1.0557*1.05594*1.05562
03/06/2013 03:45:00*1.0557*1.05556*1.05594*1.05555
03/06/2013 03:50:00*1.05556*1.05546*1.05565*1.05535
03/06/2013 03:55:00*1.05546*1.05554*1.05574*1.05536
03/06/2013 04:00:00*1.05554*1.05546*1.05579*1.05546
03/06/2013 04:05:00*1.05546*1.05565*1.05579*1.05546
03/06/2013 04:10:00*1.05565*1.05519*1.05565*1.05514
03/06/2013 04:15:00*1.05519*1.05532*1.0555*1.05519
03/06/2013 04:20:00*1.05532*1.05514*1.05554*1.05514
03/06/2013 04:25:00*1.05514*1.05524*1.05529*1.05504
03/06/2013 04:30:00*1.05524*1.05549*1.05554*1.05524
03/06/2013 04:35:00*1.05549*1.05578*1.05584*1.05535
03/06/2013 04:40:00*1.05578*1.05562*1.05578*1.05554
03/06/2013 04:45:00*1.05562*1.05554*1.05564*1.05539
03/06/2013 04:50:00*1.05554*1.05564*1.05574*1.05554
03/06/2013 04:55:00*1.05564*1.05585*1.05593*1.05555
03/06/2013 05:00:00*1.05585*1.05603*1.05609*1.05584
03/06/2013 05:05:00*1.05603*1.0563*1.05644*1.05603
03/06/2013 05:10:00*1.0563*1.05604*1.0563*1.056
03/06/2013 05:15:00*1.05604*1.05577*1.05616*1.0557
03/06/2013 05:20:00*1.05577*1.05595*1.05606*1.05577
03/06/2013 05:25:00*1.05595*1.05624*1.05626*1.05591
03/06/2013 05:30:00*1.05624*1.05603*1.05628*1.05598
03/06/2013 05:35:00*1.05603*1.05609*1.05618*1.05596
03/06/2013 05:40:00*1.05609*1.05605*1.05625*1.05604
03/06/2013 05:45:00*1.05605*1.05616*1.05616*1.05585
03/06/2013 05:50:00*1.05616*1.05611*1.05624*1.05607
03/06/2013 05:55:00*1.05611*1.05607*1.05622*1.05603
03/06/2013 06:00:00*1.05607*1.05616*1.05625*1.05599
03/06/2013 06:05:00*1.05616*1.05615*1.05639*1.056
03/06/2013 06:10:00*1.05615*1.05614*1.05624*1.05604
03/06/2013 06:15:00*1.05614*1.05639*1.05639*1.05609
03/06/2013 06:20:00*1.05639*1.05652*1.05659*1.05633
03/06/2013 06:25:00*1.05652*1.05635*1.05659*1.05629
03/06/2013 06:30:00*1.05635*1.05654*1.05664*1.05631
03/06/2013 06:35:00*1.05654*1.05664*1.05664*1.05646
03/06/2013 06:40:00*1.05664*1.05664*1.05679*1.0566
03/06/2013 06:45:00*1.05664*1.0566*1.05673*1.05654
03/06/2013 06:50:00*1.0566*1.05622*1.05669*1.05622
03/06/2013 06:55:00*1.05622*1.05634*1.05644*1.05622
03/06/2013 07:00:00*1.05634*1.05669*1.05669*1.05629
03/06/2013 07:05:00*1.05669*1.05708*1.05709*1.05663
03/06/2013 07:10:00*1.05708*1.05669*1.05712*1.05664
03/06/2013 07:15:00*1.05669*1.05696*1.05701*1.05662
03/06/2013 07:20:00*1.05696*1.05699*1.05723*1.05674
03/06/2013 07:25:00*1.05699*1.05704*1.05719*1.05696
03/06/2013 07:30:00*1.05704*1.05719*1.05729*1.057
03/06/2013 07:35:00*1.05719*1.05743*1.05749*1.05709
03/06/2013 07:40:00*1.05743*1.05769*1.05769*1.05736
03/06/2013 07:45:00*1.05769*1.05787*1.05799*1.0576
03/06/2013 07:50:00*1.05787*1.058*1.05817*1.05787
03/06/2013 07:55:00*1.058*1.05789*1.05809*1.05782
03/06/2013 08:00:00*1.05789*1.05799*1.05802*1.05761
03/06/2013 08:05:00*1.05799*1.0582*1.05861*1.05799
03/06/2013 08:10:00*1.0582*1.05822*1.05851*1.05799
03/06/2013 08:15:00*1.05822*1.05804*1.05839*1.05784
03/06/2013 08:20:00*1.05804*1.05739*1.05809*1.05718
03/06/2013 08:25:00*1.05739*1.05734*1.05774*1.05721
03/06/2013 08:30:00*1.05734*1.05752*1.05773*1.05722
03/06/2013 08:35:00*1.05752*1.05751*1.05779*1.05725
03/06/2013 08:40:00*1.05751*1.05713*1.05759*1.05677
03/06/2013 08:45:00*1.05713*1.05709*1.05721*1.05691
03/06/2013 08:50:00*1.05709*1.05732*1.05749*1.0569
03/06/2013 08:55:00*1.05732*1.05674*1.05734*1.05666
03/06/2013 09:00:00*1.05674*1.05692*1.05693*1.05664
03/06/2013 09:05:00*1.05692*1.05675*1.05699*1.05651
03/06/2013 09:10:00*1.05675*1.05719*1.05729*1.05669
03/06/2013 09:15:00*1.05719*1.05729*1.05739*1.05711
03/06/2013 09:20:00*1.05729*1.05704*1.05749*1.05704
03/06/2013 09:25:00*1.05704*1.05724*1.05725*1.05682
03/06/2013 09:30:00*1.05724*1.05689*1.05735*1.05681
03/06/2013 09:35:00*1.05689*1.05735*1.05744*1.05675
03/06/2013 09:40:00*1.05735*1.05737*1.05741*1.05712
03/06/2013 09:45:00*1.05737*1.05716*1.0575*1.057
03/06/2013 09:50:00*1.05716*1.05658*1.05723*1.05649
03/06/2013 09:55:00*1.05658*1.05682*1.05709*1.05656
03/06/2013 10:00:00*1.05682*1.05637*1.05694*1.05637
03/06/2013 10:05:00*1.05637*1.06004*1.06089*1.05637
03/06/2013 10:10:00*1.06004*1.06039*1.06093*1.05992
03/06/2013 10:15:00*1.06039*1.05984*1.06062*1.05946
03/06/2013 10:20:00*1.05984*1.05989*1.0604*1.05974
03/06/2013 10:25:00*1.05989*1.05928*1.06003*1.05924
03/06/2013 10:30:00*1.05928*1.05865*1.05944*1.05846
03/06/2013 10:35:00*1.05865*1.05885*1.05897*1.0585
03/06/2013 10:40:00*1.05885*1.05855*1.05916*1.05835
03/06/2013 10:45:00*1.05855*1.05895*1.05911*1.05855
03/06/2013 10:50:00*1.05895*1.05904*1.05914*1.05866
03/06/2013 10:55:00*1.05904*1.05846*1.05914*1.05827
03/06/2013 11:00:00*1.05846*1.05761*1.05859*1.05754
03/06/2013 11:05:00*1.05761*1.05798*1.05813*1.05747
03/06/2013 11:10:00*1.05798*1.05774*1.05814*1.05769
03/06/2013 11:15:00*1.05774*1.0578*1.05784*1.05729
03/06/2013 11:20:00*1.0578*1.05809*1.05834*1.05779
03/06/2013 11:25:00*1.05809*1.05781*1.05824*1.05765
03/06/2013 11:30:00*1.05781*1.05776*1.05787*1.05739
03/06/2013 11:35:00*1.05776*1.05771*1.05779*1.05743
03/06/2013 11:40:00*1.05771*1.05754*1.05771*1.05724
03/06/2013 11:45:00*1.05754*1.05683*1.05754*1.05679
03/06/2013 11:50:00*1.05683*1.05694*1.05724*1.05676
03/06/2013 11:55:00*1.05694*1.05714*1.05729*1.05667
03/06/2013 12:00:00*1.05714*1.05688*1.05729*1.05678
03/06/2013 12:05:00*1.05688*1.05688*1.05709*1.05646
03/06/2013 12:10:00*1.05688*1.05635*1.05706*1.05635
03/06/2013 12:15:00*1.05635*1.05636*1.05677*1.05619
03/06/2013 12:20:00*1.05636*1.05664*1.05669*1.05634
03/06/2013 12:25:00*1.05664*1.05609*1.05678*1.05596
03/06/2013 12:30:00*1.05609*1.0563*1.05656*1.0559
03/06/2013 12:35:00*1.0563*1.0561*1.05633*1.05599
03/06/2013 12:40:00*1.0561*1.05625*1.05644*1.05604
03/06/2013 12:45:00*1.05625*1.05634*1.05634*1.05605
03/06/2013 12:50:00*1.05634*1.05613*1.05647*1.05607
03/06/2013 12:55:00*1.05613*1.05609*1.05634*1.05606
03/06/2013 13:00:00*1.05609*1.05583*1.05613*1.05579
03/06/2013 13:05:00*1.05583*1.05614*1.05619*1.05571
03/06/2013 13:10:00*1.05614*1.05592*1.05624*1.05586
03/06/2013 13:15:00*1.05592*1.0562*1.05627*1.0559
03/06/2013 13:20:00*1.0562*1.05599*1.05629*1.05596
03/06/2013 13:25:00*1.05599*1.05619*1.05637*1.05599
03/06/2013 13:30:00*1.05619*1.05638*1.05641*1.05619
03/06/2013 13:35:00*1.05638*1.05631*1.05646*1.0563
03/06/2013 13:40:00*1.05631*1.05614*1.05639*1.05607
03/06/2013 13:45:00*1.05614*1.05614*1.05618*1.05596
03/06/2013 13:50:00*1.05614*1.05601*1.05614*1.05583
03/06/2013 13:55:00*1.05601*1.05605*1.05611*1.05594
03/06/2013 14:00:00*1.05605*1.05592*1.05607*1.05583
03/06/2013 14:05:00*1.05592*1.05597*1.05604*1.05589
03/06/2013 14:10:00*1.05597*1.0559*1.05604*1.05576
03/06/2013 14:15:00*1.0559*1.05614*1.05616*1.0559
03/06/2013 14:20:00*1.05614*1.05629*1.05644*1.05592
03/06/2013 14:25:00*1.05629*1.05631*1.05669*1.05624
03/06/2013 14:30:00*1.05631*1.05618*1.05632*1.05609
03/06/2013 14:35:00*1.05618*1.05626*1.05645*1.05608
03/06/2013 14:40:00*1.05626*1.0562*1.05639*1.0562
03/06/2013 14:45:00*1.0562*1.05613*1.05649*1.05609
03/06/2013 14:50:00*1.05613*1.05617*1.05634*1.05601
03/06/2013 14:55:00*1.05617*1.05617*1.05634*1.05597
03/06/2013 15:00:00*1.05617*1.05622*1.05639*1.0561
03/06/2013 15:05:00*1.05622*1.05596*1.05628*1.05595
03/06/2013 15:10:00*1.05596*1.05619*1.0562*1.05596
03/06/2013 15:15:00*1.05619*1.05596*1.05633*1.05596
03/06/2013 15:20:00*1.05596*1.05616*1.05624*1.05594
03/06/2013 15:25:00*1.05616*1.05621*1.0563*1.05602
03/06/2013 15:30:00*1.05621*1.05632*1.05632*1.05602
03/06/2013 15:35:00*1.05632*1.05634*1.05639*1.05609
03/06/2013 15:40:00*1.05634*1.05594*1.05634*1.05594
03/06/2013 15:45:00*1.05594*1.056*1.05611*1.05594
03/06/2013 15:50:00*1.056*1.05619*1.05619*1.05599
03/06/2013 15:55:00*1.05619*1.05612*1.05629*1.05603
03/06/2013 16:00:00*1.05612*1.05633*1.05639*1.05612
03/06/2013 16:05:00*1.05633*1.05618*1.05643*1.05616
03/06/2013 16:10:00*1.05618*1.05614*1.05637*1.05605
03/06/2013 16:15:00*1.05614*1.05596*1.05621*1.05592
03/06/2013 16:20:00*1.05596*1.056*1.05611*1.05584
03/06/2013 16:25:00*1.056*1.05613*1.05615*1.05593
03/06/2013 16:30:00*1.05613*1.05609*1.05622*1.05606
03/06/2013 16:35:00*1.05609*1.05615*1.05626*1.05601
03/06/2013 16:40:00*1.05615*1.05611*1.05626*1.05606
03/06/2013 16:45:00*1.05611*1.05639*1.0564*1.05607
03/06/2013 16:50:00*1.05639*1.05631*1.05641*1.05623
03/06/2013 16:55:00*1.05631*1.05623*1.05631*1.05618
03/06/2013 17:00:00*1.05623*1.05629*1.05637*1.05615
