03/04/2013 17:05:00*1.04701*1.04692*1.04701*1.04645
03/04/2013 17:10:00*1.04692*1.0469*1.04714*1.04675
03/04/2013 17:15:00*1.0469*1.04697*1.04709*1.04677
03/04/2013 17:20:00*1.04697*1.04699*1.04723*1.04693
03/04/2013 17:25:00*1.04699*1.04677*1.04724*1.04677
03/04/2013 17:30:00*1.04677*1.04675*1.04684*1.04659
03/04/2013 17:35:00*1.04675*1.04701*1.04732*1.04675
03/04/2013 17:40:00*1.04701*1.04681*1.04726*1.04663
03/04/2013 17:45:00*1.04681*1.04691*1.04704*1.0467
03/04/2013 17:50:00*1.04691*1.04719*1.0474*1.0469
03/04/2013 17:55:00*1.04719*1.04734*1.04741*1.04696
03/04/2013 18:00:00*1.04734*1.04705*1.04734*1.04701
03/04/2013 18:05:00*1.04705*1.04707*1.04737*1.04695
03/04/2013 18:10:00*1.04707*1.04737*1.04743*1.047
03/04/2013 18:15:00*1.04737*1.04715*1.04756*1.04711
03/04/2013 18:20:00*1.04715*1.04707*1.04728*1.04699
03/04/2013 18:25:00*1.04707*1.04706*1.04715*1.04698
03/04/2013 18:30:00*1.04706*1.04742*1.04742*1.04695
03/04/2013 18:35:00*1.04742*1.04709*1.04757*1.04705
03/04/2013 18:40:00*1.04709*1.04728*1.04746*1.04709
03/04/2013 18:45:00*1.04728*1.04732*1.04732*1.04714
03/04/2013 18:50:00*1.04732*1.0475*1.04779*1.04722
03/04/2013 18:55:00*1.0475*1.04748*1.04761*1.04729
03/04/2013 19:00:00*1.04748*1.04734*1.04753*1.04734
03/04/2013 19:05:00*1.04734*1.0474*1.0476*1.04733
03/04/2013 19:10:00*1.0474*1.04759*1.04767*1.04739
03/04/2013 19:15:00*1.04759*1.04756*1.04776*1.0475
03/04/2013 19:20:00*1.04756*1.04746*1.04765*1.04742
03/04/2013 19:25:00*1.04746*1.04743*1.04755*1.04735
03/04/2013 19:30:00*1.04743*1.04681*1.04748*1.04681
03/04/2013 19:35:00*1.04681*1.04858*1.04883*1.04681
03/04/2013 19:40:00*1.04858*1.04813*1.04887*1.04783
03/04/2013 19:45:00*1.04813*1.04794*1.04833*1.04782
03/04/2013 19:50:00*1.04794*1.04764*1.04803*1.04755
03/04/2013 19:55:00*1.04764*1.04778*1.04796*1.04752
03/04/2013 20:00:00*1.04778*1.04789*1.04795*1.04776
03/04/2013 20:05:00*1.04789*1.04848*1.04848*1.04789
03/04/2013 20:10:00*1.04848*1.04843*1.04853*1.04824
03/04/2013 20:15:00*1.04843*1.04831*1.04858*1.04826
03/04/2013 20:20:00*1.04831*1.04844*1.04849*1.04807
03/04/2013 20:25:00*1.04844*1.0482*1.04844*1.04814
03/04/2013 20:30:00*1.0482*1.0483*1.04846*1.04813
03/04/2013 20:35:00*1.0483*1.04834*1.04851*1.04827
03/04/2013 20:40:00*1.04834*1.048*1.04839*1.04782
03/04/2013 20:45:00*1.048*1.04794*1.04809*1.04774
03/04/2013 20:50:00*1.04794*1.04749*1.04794*1.04732
03/04/2013 20:55:00*1.04749*1.04764*1.04774*1.04742
03/04/2013 21:00:00*1.04764*1.04747*1.04769*1.04736
03/04/2013 21:05:00*1.04747*1.04744*1.04754*1.04729
03/04/2013 21:10:00*1.04744*1.04721*1.04744*1.04717
03/04/2013 21:15:00*1.04721*1.04693*1.04723*1.04678
03/04/2013 21:20:00*1.04693*1.04698*1.0471*1.0467
03/04/2013 21:25:00*1.04698*1.04719*1.04726*1.04685
03/04/2013 21:30:00*1.04719*1.04721*1.04742*1.04712
03/04/2013 21:35:00*1.04721*1.04691*1.04729*1.04687
03/04/2013 21:40:00*1.04691*1.04709*1.0471*1.04688
03/04/2013 21:45:00*1.04709*1.04694*1.04719*1.04688
03/04/2013 21:50:00*1.04694*1.04693*1.04714*1.04676
03/04/2013 21:55:00*1.04693*1.04721*1.04739*1.04692
03/04/2013 22:00:00*1.04721*1.0473*1.0473*1.04699
03/04/2013 22:05:00*1.0473*1.04727*1.04741*1.04719
03/04/2013 22:10:00*1.04727*1.04747*1.04747*1.04716
03/04/2013 22:15:00*1.04747*1.04741*1.04753*1.0473
03/04/2013 22:20:00*1.04741*1.04712*1.04743*1.04712
03/04/2013 22:25:00*1.04712*1.04764*1.04786*1.04712
03/04/2013 22:30:00*1.04764*1.04776*1.04828*1.04762
03/04/2013 22:35:00*1.04776*1.04877*1.04921*1.04694
03/04/2013 22:40:00*1.04877*1.04963*1.04978*1.0485
03/04/2013 22:45:00*1.04963*1.04984*1.04994*1.04922
03/04/2013 22:50:00*1.04984*1.05008*1.05029*1.04949
03/04/2013 22:55:00*1.05008*1.04988*1.05033*1.04979
03/04/2013 23:00:00*1.04988*1.04947*1.04988*1.04943
03/04/2013 23:05:00*1.04947*1.0495*1.04978*1.04943
03/04/2013 23:10:00*1.0495*1.04966*1.04966*1.04932
03/04/2013 23:15:00*1.04966*1.04967*1.04984*1.04942
03/04/2013 23:20:00*1.04967*1.04977*1.0499*1.04964
03/04/2013 23:25:00*1.04977*1.04983*1.04984*1.04962
03/04/2013 23:30:00*1.04983*1.05*1.05012*1.04983
03/04/2013 23:35:00*1.05*1.04998*1.05*1.04986
03/04/2013 23:40:00*1.04998*1.05017*1.05029*1.04997
03/04/2013 23:45:00*1.05017*1.05035*1.05037*1.05011
03/04/2013 23:50:00*1.05035*1.05041*1.05052*1.05034
03/04/2013 23:55:00*1.05041*1.05044*1.05069*1.05034
03/05/2013 00:00:00*1.05044*1.05049*1.05064*1.05044
03/05/2013 00:05:00*1.05049*1.05066*1.0508*1.05041
03/05/2013 00:10:00*1.05066*1.05077*1.05078*1.05042
03/05/2013 00:15:00*1.05077*1.05065*1.05083*1.05051
03/05/2013 00:20:00*1.05065*1.05094*1.05094*1.05059
03/05/2013 00:25:00*1.05094*1.05087*1.05099*1.05069
03/05/2013 00:30:00*1.05087*1.051*1.051*1.05078
03/05/2013 00:35:00*1.051*1.0513*1.05164*1.05092
03/05/2013 00:40:00*1.0513*1.05096*1.0513*1.05091
03/05/2013 00:45:00*1.05096*1.05095*1.05097*1.05078
03/05/2013 00:50:00*1.05095*1.05095*1.05121*1.05093
03/05/2013 00:55:00*1.05095*1.05079*1.05104*1.0507
03/05/2013 01:00:00*1.05079*1.05059*1.05079*1.05059
03/05/2013 01:05:00*1.05059*1.05058*1.05081*1.05055
03/05/2013 01:10:00*1.05058*1.05082*1.05092*1.05055
03/05/2013 01:15:00*1.05082*1.05101*1.05111*1.05076
03/05/2013 01:20:00*1.05101*1.05122*1.05127*1.05094
03/05/2013 01:25:00*1.05122*1.05122*1.05146*1.05115
03/05/2013 01:30:00*1.05122*1.05115*1.05123*1.05089
03/05/2013 01:35:00*1.05115*1.05119*1.05128*1.05096
03/05/2013 01:40:00*1.05119*1.05129*1.05131*1.05119
03/05/2013 01:45:00*1.05129*1.05105*1.0514*1.051
03/05/2013 01:50:00*1.05105*1.05092*1.05116*1.05083
03/05/2013 01:55:00*1.05092*1.05093*1.05094*1.05074
03/05/2013 02:00:00*1.05093*1.05099*1.051*1.05081
03/05/2013 02:05:00*1.05099*1.05102*1.05107*1.05084
03/05/2013 02:10:00*1.05102*1.05088*1.05107*1.05074
03/05/2013 02:15:00*1.05088*1.05086*1.05108*1.0508
03/05/2013 02:20:00*1.05086*1.0505*1.05086*1.05024
03/05/2013 02:25:00*1.0505*1.05044*1.05058*1.05031
03/05/2013 02:30:00*1.05044*1.05054*1.05059*1.05035
03/05/2013 02:35:00*1.05054*1.05026*1.05066*1.0502
03/05/2013 02:40:00*1.05026*1.05041*1.05044*1.05021
03/05/2013 02:45:00*1.05041*1.05028*1.05044*1.05022
03/05/2013 02:50:00*1.05028*1.05017*1.05039*1.05011
03/05/2013 02:55:00*1.05017*1.05047*1.05059*1.05015
03/05/2013 03:00:00*1.05047*1.05068*1.05094*1.05046
03/05/2013 03:05:00*1.05068*1.05047*1.0507*1.05031
03/05/2013 03:10:00*1.05047*1.05079*1.05087*1.05046
03/05/2013 03:15:00*1.05079*1.05052*1.05094*1.05043
03/05/2013 03:20:00*1.05052*1.05077*1.05081*1.05041
03/05/2013 03:25:00*1.05077*1.05057*1.05087*1.05052
03/05/2013 03:30:00*1.05057*1.05048*1.05069*1.0504
03/05/2013 03:35:00*1.05048*1.05036*1.05049*1.0503
03/05/2013 03:40:00*1.05036*1.0503*1.05043*1.0502
03/05/2013 03:45:00*1.0503*1.05029*1.05044*1.05016
03/05/2013 03:50:00*1.05029*1.05024*1.05034*1.0501
03/05/2013 03:55:00*1.05024*1.05035*1.05055*1.05021
03/05/2013 04:00:00*1.05035*1.05044*1.05059*1.0503
03/05/2013 04:05:00*1.05044*1.05046*1.05064*1.05024
03/05/2013 04:10:00*1.05046*1.05054*1.05069*1.05046
03/05/2013 04:15:00*1.05054*1.05036*1.05064*1.05034
03/05/2013 04:20:00*1.05036*1.05025*1.05041*1.05019
03/05/2013 04:25:00*1.05025*1.05012*1.05045*1.04989
03/05/2013 04:30:00*1.05012*1.0501*1.05034*1.04999
03/05/2013 04:35:00*1.0501*1.04999*1.05019*1.04986
03/05/2013 04:40:00*1.04999*1.05029*1.05038*1.04988
03/05/2013 04:45:00*1.05029*1.05004*1.05034*1.05004
03/05/2013 04:50:00*1.05004*1.04985*1.0501*1.04984
03/05/2013 04:55:00*1.04985*1.04999*1.05001*1.04985
03/05/2013 05:00:00*1.04999*1.04998*1.05019*1.04994
03/05/2013 05:05:00*1.04998*1.05029*1.05039*1.04995
03/05/2013 05:10:00*1.05029*1.04999*1.05029*1.04999
03/05/2013 05:15:00*1.04999*1.04992*1.05019*1.04992
03/05/2013 05:20:00*1.04992*1.05024*1.05029*1.04988
03/05/2013 05:25:00*1.05024*1.05026*1.05049*1.05022
03/05/2013 05:30:00*1.05026*1.04991*1.0503*1.0497
03/05/2013 05:35:00*1.04991*1.04996*1.05024*1.04966
03/05/2013 05:40:00*1.04996*1.04979*1.05002*1.04964
03/05/2013 05:45:00*1.04979*1.04955*1.04989*1.04948
03/05/2013 05:50:00*1.04955*1.0495*1.0496*1.0493
03/05/2013 05:55:00*1.0495*1.0494*1.04963*1.04924
03/05/2013 06:00:00*1.0494*1.04941*1.04954*1.04927
03/05/2013 06:05:00*1.04941*1.04911*1.04951*1.04911
03/05/2013 06:10:00*1.04911*1.04909*1.04921*1.04906
03/05/2013 06:15:00*1.04909*1.04909*1.04929*1.04904
03/05/2013 06:20:00*1.04909*1.04922*1.0493*1.04896
03/05/2013 06:25:00*1.04922*1.04924*1.04934*1.04914
03/05/2013 06:30:00*1.04924*1.04954*1.04964*1.04923
03/05/2013 06:35:00*1.04954*1.04979*1.04979*1.04941
03/05/2013 06:40:00*1.04979*1.05019*1.05019*1.04979
03/05/2013 06:45:00*1.05019*1.04989*1.05019*1.04981
03/05/2013 06:50:00*1.04989*1.04964*1.04999*1.04955
03/05/2013 06:55:00*1.04964*1.04929*1.04969*1.04919
03/05/2013 07:00:00*1.04929*1.04939*1.0497*1.04929
03/05/2013 07:05:00*1.04939*1.04938*1.04941*1.04919
03/05/2013 07:10:00*1.04938*1.0493*1.04949*1.04905
03/05/2013 07:15:00*1.0493*1.04919*1.04938*1.04896
03/05/2013 07:20:00*1.04919*1.04932*1.04937*1.04884
03/05/2013 07:25:00*1.04932*1.04935*1.04942*1.04918
03/05/2013 07:30:00*1.04935*1.04966*1.04966*1.04918
03/05/2013 07:35:00*1.04966*1.04974*1.04994*1.04962
03/05/2013 07:40:00*1.04974*1.04996*1.04996*1.04963
03/05/2013 07:45:00*1.04996*1.04985*1.05014*1.04976
03/05/2013 07:50:00*1.04985*1.05002*1.05014*1.04983
03/05/2013 07:55:00*1.05002*1.05003*1.05015*1.04979
03/05/2013 08:00:00*1.05003*1.04996*1.05014*1.04982
03/05/2013 08:05:00*1.04996*1.05008*1.05025*1.04996
03/05/2013 08:10:00*1.05008*1.05023*1.05023*1.05004
03/05/2013 08:15:00*1.05023*1.0504*1.05056*1.05018
03/05/2013 08:20:00*1.0504*1.04994*1.05044*1.04991
03/05/2013 08:25:00*1.04994*1.05049*1.05049*1.04984
03/05/2013 08:30:00*1.05049*1.05047*1.0506*1.05037
03/05/2013 08:35:00*1.05047*1.05075*1.05089*1.05047
03/05/2013 08:40:00*1.05075*1.05078*1.05089*1.0506
03/05/2013 08:45:00*1.05078*1.05095*1.05107*1.05063
03/05/2013 08:50:00*1.05095*1.05122*1.05128*1.05091
03/05/2013 08:55:00*1.05122*1.05113*1.05136*1.05107
03/05/2013 09:00:00*1.05113*1.05132*1.05134*1.05084
03/05/2013 09:05:00*1.05132*1.05172*1.05176*1.05111
03/05/2013 09:10:00*1.05172*1.05174*1.05185*1.05146
03/05/2013 09:15:00*1.05174*1.052*1.05226*1.0517
03/05/2013 09:20:00*1.052*1.05156*1.05208*1.05155
03/05/2013 09:25:00*1.05156*1.05184*1.05196*1.05143
03/05/2013 09:30:00*1.05184*1.052*1.05201*1.05161
03/05/2013 09:35:00*1.052*1.05191*1.05218*1.0519
03/05/2013 09:40:00*1.05191*1.05187*1.05199*1.05159
03/05/2013 09:45:00*1.05187*1.05182*1.05194*1.05168
03/05/2013 09:50:00*1.05182*1.05194*1.05199*1.05182
03/05/2013 09:55:00*1.05194*1.05202*1.05207*1.05179
03/05/2013 10:00:00*1.05202*1.05205*1.05251*1.05185
03/05/2013 10:05:00*1.05205*1.05213*1.05239*1.05182
03/05/2013 10:10:00*1.05213*1.05185*1.05224*1.05181
03/05/2013 10:15:00*1.05185*1.05199*1.05204*1.05152
03/05/2013 10:20:00*1.05199*1.05165*1.05229*1.05165
03/05/2013 10:25:00*1.05165*1.05214*1.05244*1.05165
03/05/2013 10:30:00*1.05214*1.05182*1.05233*1.05158
03/05/2013 10:35:00*1.05182*1.0521*1.05219*1.05165
03/05/2013 10:40:00*1.0521*1.05262*1.05262*1.05193
03/05/2013 10:45:00*1.05262*1.05245*1.05269*1.05218
03/05/2013 10:50:00*1.05245*1.05274*1.05292*1.05245
03/05/2013 10:55:00*1.05274*1.05279*1.05291*1.05267
03/05/2013 11:00:00*1.05279*1.0525*1.05324*1.05238
03/05/2013 11:05:00*1.0525*1.05258*1.05296*1.05234
03/05/2013 11:10:00*1.05258*1.0525*1.05277*1.05244
03/05/2013 11:15:00*1.0525*1.05259*1.0527*1.05244
03/05/2013 11:20:00*1.05259*1.05197*1.05259*1.05186
03/05/2013 11:25:00*1.05197*1.05221*1.05227*1.05188
03/05/2013 11:30:00*1.05221*1.05189*1.05221*1.05155
03/05/2013 11:35:00*1.05189*1.05218*1.05239*1.05189
03/05/2013 11:40:00*1.05218*1.05259*1.05264*1.05205
03/05/2013 11:45:00*1.05259*1.05295*1.05314*1.05241
03/05/2013 11:50:00*1.05295*1.05345*1.05355*1.05295
03/05/2013 11:55:00*1.05345*1.0534*1.05354*1.05316
03/05/2013 12:00:00*1.0534*1.05312*1.05363*1.0531
03/05/2013 12:05:00*1.05312*1.05335*1.05358*1.05309
03/05/2013 12:10:00*1.05335*1.05324*1.05342*1.05312
03/05/2013 12:15:00*1.05324*1.0532*1.05334*1.05319
03/05/2013 12:20:00*1.0532*1.0531*1.05333*1.05305
03/05/2013 12:25:00*1.0531*1.05277*1.0531*1.05271
03/05/2013 12:30:00*1.05277*1.05244*1.05289*1.05242
03/05/2013 12:35:00*1.05244*1.05222*1.05272*1.05222
03/05/2013 12:40:00*1.05222*1.05225*1.05227*1.05207
03/05/2013 12:45:00*1.05225*1.05204*1.05227*1.05201
03/05/2013 12:50:00*1.05204*1.05194*1.05213*1.05194
03/05/2013 12:55:00*1.05194*1.05218*1.05225*1.05194
03/05/2013 13:00:00*1.05218*1.05194*1.05219*1.05189
03/05/2013 13:05:00*1.05194*1.05194*1.05205*1.05184
03/05/2013 13:10:00*1.05194*1.05209*1.05214*1.05194
03/05/2013 13:15:00*1.05209*1.05189*1.05214*1.05189
03/05/2013 13:20:00*1.05189*1.05219*1.05229*1.05186
03/05/2013 13:25:00*1.05219*1.0525*1.05264*1.05219
03/05/2013 13:30:00*1.0525*1.05241*1.05259*1.05239
03/05/2013 13:35:00*1.05241*1.05242*1.05253*1.05216
03/05/2013 13:40:00*1.05242*1.0531*1.0532*1.05239
03/05/2013 13:45:00*1.0531*1.05301*1.05314*1.05293
03/05/2013 13:50:00*1.05301*1.0533*1.05374*1.05297
03/05/2013 13:55:00*1.0533*1.05325*1.0535*1.05317
03/05/2013 14:00:00*1.05325*1.0532*1.05342*1.05317
03/05/2013 14:05:00*1.0532*1.05296*1.05324*1.05292
03/05/2013 14:10:00*1.05296*1.05298*1.05308*1.05281
03/05/2013 14:15:00*1.05298*1.05312*1.05312*1.05281
03/05/2013 14:20:00*1.05312*1.0529*1.05312*1.05288
03/05/2013 14:25:00*1.0529*1.05286*1.05312*1.05284
03/05/2013 14:30:00*1.05286*1.05279*1.05301*1.05273
03/05/2013 14:35:00*1.05279*1.05275*1.0529*1.05267
03/05/2013 14:40:00*1.05275*1.05281*1.05281*1.05251
03/05/2013 14:45:00*1.05281*1.05257*1.05283*1.05246
03/05/2013 14:50:00*1.05257*1.05279*1.05295*1.05256
03/05/2013 14:55:00*1.05279*1.05274*1.05281*1.05244
03/05/2013 15:00:00*1.05274*1.05261*1.05282*1.0526
03/05/2013 15:05:00*1.05261*1.05277*1.05287*1.05253
03/05/2013 15:10:00*1.05277*1.05302*1.05305*1.05265
03/05/2013 15:15:00*1.05302*1.05271*1.05306*1.05268
03/05/2013 15:20:00*1.05271*1.05275*1.05278*1.05264
03/05/2013 15:25:00*1.05275*1.05282*1.05285*1.05263
03/05/2013 15:30:00*1.05282*1.05304*1.05315*1.05268
03/05/2013 15:35:00*1.05304*1.05308*1.0532*1.05286
03/05/2013 15:40:00*1.05308*1.05335*1.05345*1.05299
03/05/2013 15:45:00*1.05335*1.05387*1.05427*1.05335
03/05/2013 15:50:00*1.05387*1.05364*1.05393*1.05351
03/05/2013 15:55:00*1.05364*1.05341*1.05377*1.0534
03/05/2013 16:00:00*1.05341*1.05324*1.05357*1.05324
03/05/2013 16:05:00*1.05324*1.05347*1.05349*1.0532
03/05/2013 16:10:00*1.05347*1.05356*1.05361*1.05338
03/05/2013 16:15:00*1.05356*1.05352*1.05358*1.05344
03/05/2013 16:20:00*1.05352*1.05351*1.05355*1.05348
03/05/2013 16:25:00*1.05351*1.05362*1.05365*1.05338
03/05/2013 16:30:00*1.05362*1.05348*1.05385*1.05348
03/05/2013 16:35:00*1.05348*1.05348*1.05356*1.05335
03/05/2013 16:40:00*1.05348*1.05354*1.05354*1.0532
03/05/2013 16:45:00*1.05354*1.05321*1.05366*1.05321
03/05/2013 16:50:00*1.05321*1.05332*1.05339*1.05317
03/05/2013 16:55:00*1.05332*1.05335*1.05358*1.05319
03/05/2013 17:00:00*1.05335*1.05325*1.05344*1.05309
