02/28/2013 17:05:00*1.05261*1.05235*1.05261*1.0519
02/28/2013 17:10:00*1.05235*1.05239*1.05264*1.05225
02/28/2013 17:15:00*1.05239*1.05242*1.05256*1.05225
02/28/2013 17:20:00*1.05242*1.05294*1.05301*1.05242
02/28/2013 17:25:00*1.05294*1.05265*1.05316*1.05238
02/28/2013 17:30:00*1.05265*1.05256*1.05268*1.05226
02/28/2013 17:35:00*1.05256*1.05274*1.05291*1.05253
02/28/2013 17:40:00*1.05274*1.05254*1.05287*1.05254
02/28/2013 17:45:00*1.05254*1.05251*1.05274*1.05217
02/28/2013 17:50:00*1.05251*1.05255*1.0526*1.05212
02/28/2013 17:55:00*1.05255*1.05247*1.05255*1.0523
02/28/2013 18:00:00*1.05247*1.05295*1.05298*1.05245
02/28/2013 18:05:00*1.05295*1.0528*1.0533*1.0528
02/28/2013 18:10:00*1.0528*1.05295*1.05303*1.0527
02/28/2013 18:15:00*1.05295*1.05279*1.053*1.05279
02/28/2013 18:20:00*1.05279*1.05274*1.05286*1.05269
02/28/2013 18:25:00*1.05274*1.05255*1.05283*1.05251
02/28/2013 18:30:00*1.05255*1.05298*1.05299*1.05255
02/28/2013 18:35:00*1.05298*1.05291*1.05331*1.05288
02/28/2013 18:40:00*1.05291*1.053*1.05317*1.0529
02/28/2013 18:45:00*1.053*1.0529*1.053*1.05267
02/28/2013 18:50:00*1.0529*1.05287*1.053*1.05282
02/28/2013 18:55:00*1.05287*1.05274*1.05287*1.05262
02/28/2013 19:00:00*1.05274*1.05291*1.053*1.05274
02/28/2013 19:05:00*1.05291*1.05305*1.05309*1.0528
02/28/2013 19:10:00*1.05305*1.0533*1.05335*1.05286
02/28/2013 19:15:00*1.0533*1.05293*1.0534*1.05286
02/28/2013 19:20:00*1.05293*1.05288*1.0531*1.05274
02/28/2013 19:25:00*1.05288*1.05311*1.05324*1.05283
02/28/2013 19:30:00*1.05311*1.05265*1.05311*1.05258
02/28/2013 19:35:00*1.05265*1.05261*1.05265*1.05238
02/28/2013 19:40:00*1.05261*1.05242*1.05264*1.05231
02/28/2013 19:45:00*1.05242*1.05234*1.05251*1.05233
02/28/2013 19:50:00*1.05234*1.05232*1.05239*1.05219
02/28/2013 19:55:00*1.05232*1.05221*1.05233*1.05212
02/28/2013 20:00:00*1.05221*1.05179*1.0523*1.05167
02/28/2013 20:05:00*1.05179*1.05165*1.05209*1.05143
02/28/2013 20:10:00*1.05165*1.05206*1.05206*1.05157
02/28/2013 20:15:00*1.05206*1.05173*1.05229*1.05173
02/28/2013 20:20:00*1.05173*1.05209*1.05209*1.05171
02/28/2013 20:25:00*1.05209*1.05199*1.05219*1.05189
02/28/2013 20:30:00*1.05199*1.05196*1.05214*1.05194
02/28/2013 20:35:00*1.05196*1.05219*1.05219*1.05189
02/28/2013 20:40:00*1.05219*1.05229*1.05249*1.05219
02/28/2013 20:45:00*1.05229*1.05219*1.05254*1.05201
02/28/2013 20:50:00*1.05219*1.05224*1.05239*1.05193
02/28/2013 20:55:00*1.05224*1.05254*1.05264*1.05204
02/28/2013 21:00:00*1.05254*1.05278*1.05295*1.05246
02/28/2013 21:05:00*1.05278*1.05279*1.053*1.05269
02/28/2013 21:10:00*1.05279*1.05294*1.05304*1.05278
02/28/2013 21:15:00*1.05294*1.05299*1.05309*1.05277
02/28/2013 21:20:00*1.05299*1.05315*1.05324*1.05294
02/28/2013 21:25:00*1.05315*1.05314*1.05334*1.05307
02/28/2013 21:30:00*1.05314*1.0532*1.05338*1.05314
02/28/2013 21:35:00*1.0532*1.05301*1.0533*1.05299
02/28/2013 21:40:00*1.05301*1.05298*1.05314*1.05287
02/28/2013 21:45:00*1.05298*1.05284*1.05318*1.05284
02/28/2013 21:50:00*1.05284*1.05293*1.05319*1.05284
02/28/2013 21:55:00*1.05293*1.05322*1.05322*1.05285
02/28/2013 22:00:00*1.05322*1.05328*1.05344*1.05322
02/28/2013 22:05:00*1.05328*1.05314*1.05328*1.05308
02/28/2013 22:10:00*1.05314*1.05319*1.05328*1.05298
02/28/2013 22:15:00*1.05319*1.05319*1.05328*1.05318
02/28/2013 22:20:00*1.05319*1.05328*1.05339*1.05308
02/28/2013 22:25:00*1.05328*1.05328*1.05339*1.05317
02/28/2013 22:30:00*1.05328*1.05339*1.05344*1.05324
02/28/2013 22:35:00*1.05339*1.05349*1.05369*1.05335
02/28/2013 22:40:00*1.05349*1.05344*1.05351*1.0533
02/28/2013 22:45:00*1.05344*1.05355*1.05364*1.05344
02/28/2013 22:50:00*1.05355*1.05371*1.05372*1.05344
02/28/2013 22:55:00*1.05371*1.05359*1.05379*1.05346
02/28/2013 23:00:00*1.05359*1.05347*1.05369*1.05342
02/28/2013 23:05:00*1.05347*1.05322*1.05357*1.05318
02/28/2013 23:10:00*1.05322*1.05314*1.05349*1.05304
02/28/2013 23:15:00*1.05314*1.05329*1.05334*1.05314
02/28/2013 23:20:00*1.05329*1.05324*1.05344*1.05318
02/28/2013 23:25:00*1.05324*1.05325*1.05329*1.0532
02/28/2013 23:30:00*1.05325*1.05314*1.05334*1.05309
02/28/2013 23:35:00*1.05314*1.05311*1.05319*1.05307
02/28/2013 23:40:00*1.05311*1.05337*1.05359*1.05307
02/28/2013 23:45:00*1.05337*1.05329*1.05339*1.05321
02/28/2013 23:50:00*1.05329*1.05339*1.05349*1.05329
02/28/2013 23:55:00*1.05339*1.05342*1.05342*1.05327
03/01/2013 00:00:00*1.05342*1.05345*1.05345*1.05338
03/01/2013 00:05:00*1.05345*1.05361*1.05364*1.05339
03/01/2013 00:10:00*1.05361*1.05357*1.05376*1.05357
03/01/2013 00:15:00*1.05357*1.05366*1.05368*1.05348
03/01/2013 00:20:00*1.05366*1.0536*1.05369*1.05345
03/01/2013 00:25:00*1.0536*1.05364*1.05374*1.05349
03/01/2013 00:30:00*1.05364*1.0536*1.05369*1.05351
03/01/2013 00:35:00*1.0536*1.05359*1.05365*1.05348
03/01/2013 00:40:00*1.05359*1.05371*1.05376*1.05353
03/01/2013 00:45:00*1.05371*1.0537*1.05381*1.05365
03/01/2013 00:50:00*1.0537*1.05363*1.0538*1.0536
03/01/2013 00:55:00*1.05363*1.05351*1.05365*1.05351
03/01/2013 01:00:00*1.05351*1.05346*1.05369*1.05346
03/01/2013 01:05:00*1.05346*1.05352*1.05379*1.05334
03/01/2013 01:10:00*1.05352*1.05354*1.05374*1.05352
03/01/2013 01:15:00*1.05354*1.05343*1.05354*1.05336
03/01/2013 01:20:00*1.05343*1.05336*1.05354*1.05328
03/01/2013 01:25:00*1.05336*1.0534*1.05344*1.05334
03/01/2013 01:30:00*1.0534*1.05359*1.05375*1.0534
03/01/2013 01:35:00*1.05359*1.05356*1.05379*1.05349
03/01/2013 01:40:00*1.05356*1.05357*1.05365*1.0535
03/01/2013 01:45:00*1.05357*1.05353*1.05357*1.05329
03/01/2013 01:50:00*1.05353*1.05356*1.05378*1.0535
03/01/2013 01:55:00*1.05356*1.05364*1.05389*1.05335
03/01/2013 02:00:00*1.05364*1.05321*1.05374*1.05309
03/01/2013 02:05:00*1.05321*1.05372*1.05392*1.05313
03/01/2013 02:10:00*1.05372*1.05354*1.05388*1.05352
03/01/2013 02:15:00*1.05354*1.05374*1.05375*1.05354
03/01/2013 02:20:00*1.05374*1.05339*1.05374*1.05337
03/01/2013 02:25:00*1.05339*1.05319*1.05364*1.05309
03/01/2013 02:30:00*1.05319*1.05335*1.05348*1.05315
03/01/2013 02:35:00*1.05335*1.05348*1.05355*1.05325
03/01/2013 02:40:00*1.05348*1.05344*1.05354*1.05328
03/01/2013 02:45:00*1.05344*1.0533*1.05344*1.05306
03/01/2013 02:50:00*1.0533*1.05344*1.05347*1.05327
03/01/2013 02:55:00*1.05344*1.05366*1.05366*1.05334
03/01/2013 03:00:00*1.05366*1.05314*1.05377*1.05314
03/01/2013 03:05:00*1.05314*1.05358*1.05365*1.05305
03/01/2013 03:10:00*1.05358*1.05343*1.05384*1.05337
03/01/2013 03:15:00*1.05343*1.0536*1.05365*1.05329
03/01/2013 03:20:00*1.0536*1.05364*1.05372*1.05327
03/01/2013 03:25:00*1.05364*1.05336*1.05367*1.05317
03/01/2013 03:30:00*1.05336*1.05374*1.05374*1.05333
03/01/2013 03:35:00*1.05374*1.05379*1.05379*1.05351
03/01/2013 03:40:00*1.05379*1.05364*1.05386*1.05359
03/01/2013 03:45:00*1.05364*1.05369*1.05374*1.05344
03/01/2013 03:50:00*1.05369*1.05372*1.05394*1.05348
03/01/2013 03:55:00*1.05372*1.05397*1.05409*1.05364
03/01/2013 04:00:00*1.05397*1.054*1.05417*1.05373
03/01/2013 04:05:00*1.054*1.05414*1.05422*1.05386
03/01/2013 04:10:00*1.05414*1.05394*1.05421*1.05394
03/01/2013 04:15:00*1.05394*1.05379*1.05401*1.05372
03/01/2013 04:20:00*1.05379*1.05385*1.05398*1.05371
03/01/2013 04:25:00*1.05385*1.05382*1.05406*1.05374
03/01/2013 04:30:00*1.05382*1.05343*1.05385*1.05343
03/01/2013 04:35:00*1.05343*1.05319*1.05365*1.05296
03/01/2013 04:40:00*1.05319*1.05302*1.0532*1.05279
03/01/2013 04:45:00*1.05302*1.05284*1.05314*1.05267
03/01/2013 04:50:00*1.05284*1.05267*1.05289*1.05265
03/01/2013 04:55:00*1.05267*1.05234*1.05276*1.0523
03/01/2013 05:00:00*1.05234*1.05306*1.05306*1.05214
03/01/2013 05:05:00*1.05306*1.05248*1.05314*1.05243
03/01/2013 05:10:00*1.05248*1.05241*1.05262*1.05227
03/01/2013 05:15:00*1.05241*1.05264*1.05264*1.05224
03/01/2013 05:20:00*1.05264*1.05191*1.05266*1.05191
03/01/2013 05:25:00*1.05191*1.05203*1.05218*1.05182
03/01/2013 05:30:00*1.05203*1.05239*1.05239*1.05198
03/01/2013 05:35:00*1.05239*1.05188*1.05248*1.05187
03/01/2013 05:40:00*1.05188*1.05197*1.05201*1.05181
03/01/2013 05:45:00*1.05197*1.05193*1.05198*1.05179
03/01/2013 05:50:00*1.05193*1.05204*1.05239*1.05189
03/01/2013 05:55:00*1.05204*1.0521*1.05236*1.05199
03/01/2013 06:00:00*1.0521*1.05234*1.05234*1.05189
03/01/2013 06:05:00*1.05234*1.05212*1.05253*1.05198
03/01/2013 06:10:00*1.05212*1.05188*1.05214*1.05176
03/01/2013 06:15:00*1.05188*1.05221*1.05222*1.05186
03/01/2013 06:20:00*1.05221*1.05221*1.05238*1.052
03/01/2013 06:25:00*1.05221*1.05204*1.05229*1.05197
03/01/2013 06:30:00*1.05204*1.05213*1.05221*1.05197
03/01/2013 06:35:00*1.05213*1.05196*1.05213*1.05177
03/01/2013 06:40:00*1.05196*1.05194*1.05201*1.05178
03/01/2013 06:45:00*1.05194*1.0519*1.05194*1.05177
03/01/2013 06:50:00*1.0519*1.052*1.05212*1.05176
03/01/2013 06:55:00*1.052*1.05198*1.05218*1.05195
03/01/2013 07:00:00*1.05198*1.05178*1.052*1.05147
03/01/2013 07:05:00*1.05178*1.05203*1.05207*1.05152
03/01/2013 07:10:00*1.05203*1.05259*1.05269*1.05197
03/01/2013 07:15:00*1.05259*1.05279*1.05284*1.05225
03/01/2013 07:20:00*1.05279*1.05248*1.05284*1.05245
03/01/2013 07:25:00*1.05248*1.05219*1.0526*1.05212
03/01/2013 07:30:00*1.05219*1.0524*1.05248*1.05207
03/01/2013 07:35:00*1.0524*1.05219*1.05246*1.05205
03/01/2013 07:40:00*1.05219*1.0524*1.05255*1.05206
03/01/2013 07:45:00*1.0524*1.05251*1.05259*1.05199
03/01/2013 07:50:00*1.05251*1.05254*1.05254*1.05213
03/01/2013 07:55:00*1.05254*1.05285*1.05286*1.05222
03/01/2013 08:00:00*1.05285*1.05408*1.05417*1.05285
03/01/2013 08:05:00*1.05408*1.0541*1.0545*1.05386
03/01/2013 08:10:00*1.0541*1.05429*1.05456*1.05405
03/01/2013 08:15:00*1.05429*1.05435*1.05454*1.05398
03/01/2013 08:20:00*1.05435*1.05418*1.05468*1.05404
03/01/2013 08:25:00*1.05418*1.05355*1.05439*1.05342
03/01/2013 08:30:00*1.05355*1.05356*1.05386*1.05321
03/01/2013 08:35:00*1.05356*1.0532*1.05356*1.05098
03/01/2013 08:40:00*1.0532*1.05239*1.05337*1.05234
03/01/2013 08:45:00*1.05239*1.05214*1.05249*1.05193
03/01/2013 08:50:00*1.05214*1.05145*1.05221*1.05136
03/01/2013 08:55:00*1.05145*1.0517*1.05182*1.05129
03/01/2013 09:00:00*1.0517*1.05173*1.05206*1.05146
03/01/2013 09:05:00*1.05173*1.05202*1.05211*1.05173
03/01/2013 09:10:00*1.05202*1.05215*1.05225*1.05199
03/01/2013 09:15:00*1.05215*1.05211*1.05241*1.05205
03/01/2013 09:20:00*1.05211*1.05199*1.05215*1.05185
03/01/2013 09:25:00*1.05199*1.05207*1.05229*1.05184
03/01/2013 09:30:00*1.05207*1.05239*1.05239*1.05187
03/01/2013 09:35:00*1.05239*1.05201*1.0524*1.05186
03/01/2013 09:40:00*1.05201*1.05241*1.05255*1.05192
03/01/2013 09:45:00*1.05241*1.0526*1.05283*1.05238
03/01/2013 09:50:00*1.0526*1.05282*1.05289*1.05248
03/01/2013 09:55:00*1.05282*1.05256*1.05297*1.05252
03/01/2013 10:00:00*1.05256*1.05119*1.05256*1.05119
03/01/2013 10:05:00*1.05119*1.05153*1.05199*1.05119
03/01/2013 10:10:00*1.05153*1.05058*1.05169*1.04997
03/01/2013 10:15:00*1.05058*1.05031*1.05086*1.05003
03/01/2013 10:20:00*1.05031*1.04965*1.05031*1.04933
03/01/2013 10:25:00*1.04965*1.04884*1.04984*1.04865
03/01/2013 10:30:00*1.04884*1.04946*1.04974*1.04854
03/01/2013 10:35:00*1.04946*1.04937*1.05007*1.04907
03/01/2013 10:40:00*1.04937*1.0494*1.04968*1.04908
03/01/2013 10:45:00*1.0494*1.04956*1.04972*1.049
03/01/2013 10:50:00*1.04956*1.0487*1.04983*1.04865
03/01/2013 10:55:00*1.0487*1.04888*1.04896*1.04848
03/01/2013 11:00:00*1.04888*1.04915*1.04919*1.0486
03/01/2013 11:05:00*1.04915*1.04984*1.05027*1.04913
03/01/2013 11:10:00*1.04984*1.05001*1.05019*1.04981
03/01/2013 11:15:00*1.05001*1.05028*1.05041*1.04986
03/01/2013 11:20:00*1.05028*1.0502*1.05076*1.05018
03/01/2013 11:25:00*1.0502*1.05035*1.05055*1.05018
03/01/2013 11:30:00*1.05035*1.05057*1.05062*1.0503
03/01/2013 11:35:00*1.05057*1.05088*1.05088*1.05049
03/01/2013 11:40:00*1.05088*1.05036*1.05093*1.05024
03/01/2013 11:45:00*1.05036*1.05084*1.05105*1.05023
03/01/2013 11:50:00*1.05084*1.05074*1.0509*1.05053
03/01/2013 11:55:00*1.05074*1.05034*1.05074*1.0503
03/01/2013 12:00:00*1.05034*1.04994*1.05046*1.04994
03/01/2013 12:05:00*1.04994*1.04993*1.05009*1.04976
03/01/2013 12:10:00*1.04993*1.04958*1.05002*1.04942
03/01/2013 12:15:00*1.04958*1.04934*1.04978*1.04934
03/01/2013 12:20:00*1.04934*1.04936*1.04957*1.04914
03/01/2013 12:25:00*1.04936*1.04929*1.04943*1.04894
03/01/2013 12:30:00*1.04929*1.0493*1.04969*1.04928
03/01/2013 12:35:00*1.0493*1.04918*1.04949*1.04904
03/01/2013 12:40:00*1.04918*1.04929*1.04939*1.04899
03/01/2013 12:45:00*1.04929*1.04915*1.04934*1.04904
03/01/2013 12:50:00*1.04915*1.0495*1.04964*1.04907
03/01/2013 12:55:00*1.0495*1.04953*1.04974*1.04943
03/01/2013 13:00:00*1.04953*1.04928*1.04963*1.04896
03/01/2013 13:05:00*1.04928*1.04924*1.04949*1.04915
03/01/2013 13:10:00*1.04924*1.04945*1.04966*1.04904
03/01/2013 13:15:00*1.04945*1.04937*1.04954*1.04931
03/01/2013 13:20:00*1.04937*1.04945*1.04959*1.04929
03/01/2013 13:25:00*1.04945*1.04984*1.05004*1.04945
03/01/2013 13:30:00*1.04984*1.04956*1.04997*1.04954
03/01/2013 13:35:00*1.04956*1.04996*1.04996*1.04956
03/01/2013 13:40:00*1.04996*1.04966*1.05004*1.04965
03/01/2013 13:45:00*1.04966*1.04911*1.04968*1.04908
03/01/2013 13:50:00*1.04911*1.04936*1.04936*1.04894
03/01/2013 13:55:00*1.04936*1.04928*1.04936*1.04918
03/01/2013 14:00:00*1.04928*1.04924*1.04936*1.04915
03/01/2013 14:05:00*1.04924*1.04925*1.04939*1.04922
03/01/2013 14:10:00*1.04925*1.04913*1.04936*1.04912
03/01/2013 14:15:00*1.04913*1.04912*1.04922*1.04909
03/01/2013 14:20:00*1.04912*1.04913*1.04926*1.04907
03/01/2013 14:25:00*1.04913*1.04914*1.04922*1.049
03/01/2013 14:30:00*1.04914*1.04899*1.04914*1.04889
03/01/2013 14:35:00*1.04899*1.04883*1.0491*1.0488
03/01/2013 14:40:00*1.04883*1.04873*1.04889*1.04865
03/01/2013 14:45:00*1.04873*1.04855*1.04879*1.04832
03/01/2013 14:50:00*1.04855*1.04837*1.04856*1.04833
03/01/2013 14:55:00*1.04837*1.04825*1.04847*1.04821
03/01/2013 15:00:00*1.04825*1.04825*1.04834*1.048
03/01/2013 15:05:00*1.04825*1.04804*1.04836*1.04783
03/01/2013 15:10:00*1.04804*1.04805*1.04816*1.04785
03/01/2013 15:15:00*1.04805*1.04792*1.04812*1.04773
03/01/2013 15:20:00*1.04792*1.04755*1.04792*1.04739
03/01/2013 15:25:00*1.04755*1.04706*1.04769*1.04687
03/01/2013 15:30:00*1.04706*1.04709*1.0474*1.04691
03/01/2013 15:35:00*1.04709*1.04751*1.04756*1.04679
03/01/2013 15:40:00*1.04751*1.04763*1.04785*1.04729
03/01/2013 15:45:00*1.04763*1.04763*1.04773*1.04694
03/01/2013 15:50:00*1.04763*1.04781*1.04787*1.0475
03/01/2013 15:55:00*1.04781*1.04737*1.04783*1.04722
03/01/2013 16:00:00*1.04737*1.04753*1.04755*1.04725
03/01/2013 16:05:00*1.04753*1.04721*1.04756*1.04721
03/01/2013 16:10:00*1.04721*1.04732*1.04743*1.04715
03/01/2013 16:15:00*1.04732*1.04692*1.04732*1.0469
03/01/2013 16:20:00*1.04692*1.04729*1.04743*1.04685
03/01/2013 16:25:00*1.04729*1.04734*1.04753*1.04723
03/01/2013 16:30:00*1.04734*1.04756*1.04767*1.04725
03/01/2013 16:35:00*1.04756*1.04732*1.04778*1.04726
03/01/2013 16:40:00*1.04732*1.04815*1.04815*1.0473
03/01/2013 16:45:00*1.04815*1.04827*1.04863*1.04804
03/01/2013 16:50:00*1.04827*1.04723*1.04842*1.04723
03/01/2013 16:55:00*1.04723*1.04731*1.04763*1.04718
03/01/2013 17:00:00*1.04731*1.04755*1.04769*1.04729
