02/27/2013 17:05:00*1.047*1.04631*1.047*1.04566
02/27/2013 17:10:00*1.04631*1.04652*1.04686*1.04582
02/27/2013 17:15:00*1.04652*1.04711*1.04715*1.04644
02/27/2013 17:20:00*1.04711*1.04635*1.04735*1.04631
02/27/2013 17:25:00*1.04635*1.04652*1.04659*1.04606
02/27/2013 17:30:00*1.04652*1.04653*1.04667*1.04621
02/27/2013 17:35:00*1.04653*1.04578*1.04697*1.04378
02/27/2013 17:40:00*1.04578*1.04597*1.04644*1.04509
02/27/2013 17:45:00*1.04597*1.04643*1.04646*1.04579
02/27/2013 17:50:00*1.04643*1.04646*1.04648*1.04604
02/27/2013 17:55:00*1.04646*1.04642*1.04647*1.04611
02/27/2013 18:00:00*1.04642*1.04583*1.04642*1.04572
02/27/2013 18:05:00*1.04583*1.04624*1.0463*1.04574
02/27/2013 18:10:00*1.04624*1.04639*1.04656*1.04615
02/27/2013 18:15:00*1.04639*1.04631*1.04652*1.04616
02/27/2013 18:20:00*1.04631*1.04622*1.04638*1.04618
02/27/2013 18:25:00*1.04622*1.04642*1.04642*1.04615
02/27/2013 18:30:00*1.04642*1.04619*1.04645*1.04619
02/27/2013 18:35:00*1.04619*1.04624*1.0463*1.04618
02/27/2013 18:40:00*1.04624*1.04608*1.04627*1.04599
02/27/2013 18:45:00*1.04608*1.04636*1.04641*1.04604
02/27/2013 18:50:00*1.04636*1.04648*1.04668*1.04631
02/27/2013 18:55:00*1.04648*1.04671*1.04672*1.04635
02/27/2013 19:00:00*1.04671*1.04678*1.04729*1.0466
02/27/2013 19:05:00*1.04678*1.04682*1.04692*1.04645
02/27/2013 19:10:00*1.04682*1.04662*1.04691*1.04655
02/27/2013 19:15:00*1.04662*1.0468*1.04689*1.04657
02/27/2013 19:20:00*1.0468*1.04615*1.04686*1.04604
02/27/2013 19:25:00*1.04615*1.04662*1.04694*1.0461
02/27/2013 19:30:00*1.04662*1.04606*1.04668*1.04606
02/27/2013 19:35:00*1.04606*1.04643*1.04643*1.04375
02/27/2013 19:40:00*1.04643*1.04849*1.04878*1.04643
02/27/2013 19:45:00*1.04849*1.0479*1.04886*1.04789
02/27/2013 19:50:00*1.0479*1.04826*1.04856*1.0479
02/27/2013 19:55:00*1.04826*1.04817*1.04837*1.04787
02/27/2013 20:00:00*1.04817*1.04803*1.0483*1.04794
02/27/2013 20:05:00*1.04803*1.04773*1.04803*1.04745
02/27/2013 20:10:00*1.04773*1.04841*1.04865*1.04768
02/27/2013 20:15:00*1.04841*1.04963*1.04995*1.04837
02/27/2013 20:20:00*1.04963*1.05029*1.05029*1.04944
02/27/2013 20:25:00*1.05029*1.05059*1.05074*1.05013
02/27/2013 20:30:00*1.05059*1.05086*1.05125*1.05053
02/27/2013 20:35:00*1.05086*1.05072*1.05088*1.05067
02/27/2013 20:40:00*1.05072*1.05018*1.05073*1.05005
02/27/2013 20:45:00*1.05018*1.05038*1.05038*1.05007
02/27/2013 20:50:00*1.05038*1.05094*1.05104*1.05038
02/27/2013 20:55:00*1.05094*1.0505*1.05094*1.0505
02/27/2013 21:00:00*1.0505*1.05033*1.05059*1.05013
02/27/2013 21:05:00*1.05033*1.05052*1.05056*1.05022
02/27/2013 21:10:00*1.05052*1.05037*1.05063*1.05023
02/27/2013 21:15:00*1.05037*1.05018*1.05042*1.05013
02/27/2013 21:20:00*1.05018*1.05019*1.05028*1.05013
02/27/2013 21:25:00*1.05019*1.05023*1.05023*1.04997
02/27/2013 21:30:00*1.05023*1.05018*1.05036*1.05008
02/27/2013 21:35:00*1.05018*1.05068*1.05078*1.05007
02/27/2013 21:40:00*1.05068*1.0509*1.05112*1.05068
02/27/2013 21:45:00*1.0509*1.05105*1.05105*1.05084
02/27/2013 21:50:00*1.05105*1.05091*1.05123*1.05085
02/27/2013 21:55:00*1.05091*1.05173*1.05178*1.05091
02/27/2013 22:00:00*1.05173*1.05145*1.05175*1.05135
02/27/2013 22:05:00*1.05145*1.05077*1.05152*1.05064
02/27/2013 22:10:00*1.05077*1.05104*1.05124*1.05077
02/27/2013 22:15:00*1.05104*1.05073*1.0511*1.05063
02/27/2013 22:20:00*1.05073*1.05101*1.05102*1.05069
02/27/2013 22:25:00*1.05101*1.05136*1.05163*1.05092
02/27/2013 22:30:00*1.05136*1.0512*1.0514*1.05105
02/27/2013 22:35:00*1.0512*1.05135*1.05135*1.05091
02/27/2013 22:40:00*1.05135*1.05131*1.05135*1.05109
02/27/2013 22:45:00*1.05131*1.05134*1.05144*1.05111
02/27/2013 22:50:00*1.05134*1.0509*1.05141*1.0509
02/27/2013 22:55:00*1.0509*1.05089*1.05105*1.05089
02/27/2013 23:00:00*1.05089*1.05121*1.05127*1.05089
02/27/2013 23:05:00*1.05121*1.05129*1.05138*1.05121
02/27/2013 23:10:00*1.05129*1.05118*1.0513*1.05113
02/27/2013 23:15:00*1.05118*1.05167*1.05167*1.05118
02/27/2013 23:20:00*1.05167*1.0513*1.05167*1.05119
02/27/2013 23:25:00*1.0513*1.05135*1.05139*1.05123
02/27/2013 23:30:00*1.05135*1.05124*1.05139*1.0512
02/27/2013 23:35:00*1.05124*1.05142*1.05151*1.05119
02/27/2013 23:40:00*1.05142*1.05117*1.05147*1.05089
02/27/2013 23:45:00*1.05117*1.05102*1.05123*1.05098
02/27/2013 23:50:00*1.05102*1.05085*1.05107*1.05074
02/27/2013 23:55:00*1.05085*1.05119*1.05121*1.05085
02/28/2013 00:00:00*1.05119*1.05131*1.0514*1.05119
02/28/2013 00:05:00*1.05131*1.05129*1.05137*1.05116
02/28/2013 00:10:00*1.05129*1.05136*1.05155*1.05128
02/28/2013 00:15:00*1.05136*1.0514*1.05152*1.05133
02/28/2013 00:20:00*1.0514*1.05128*1.05141*1.05125
02/28/2013 00:25:00*1.05128*1.05125*1.05135*1.05109
02/28/2013 00:30:00*1.05125*1.05126*1.05137*1.05117
02/28/2013 00:35:00*1.05126*1.05106*1.05139*1.0509
02/28/2013 00:40:00*1.05106*1.05112*1.05115*1.05098
02/28/2013 00:45:00*1.05112*1.05105*1.0512*1.05103
02/28/2013 00:50:00*1.05105*1.05091*1.05105*1.05079
02/28/2013 00:55:00*1.05091*1.05099*1.05108*1.05085
02/28/2013 01:00:00*1.05099*1.05097*1.05099*1.05079
02/28/2013 01:05:00*1.05097*1.05106*1.05107*1.05083
02/28/2013 01:10:00*1.05106*1.05104*1.05125*1.05098
02/28/2013 01:15:00*1.05104*1.05109*1.05121*1.05099
02/28/2013 01:20:00*1.05109*1.05104*1.05114*1.05101
02/28/2013 01:25:00*1.05104*1.05077*1.05122*1.05077
02/28/2013 01:30:00*1.05077*1.05091*1.05091*1.05071
02/28/2013 01:35:00*1.05091*1.05109*1.05111*1.0509
02/28/2013 01:40:00*1.05109*1.05094*1.05112*1.05081
02/28/2013 01:45:00*1.05094*1.05114*1.05116*1.05083
02/28/2013 01:50:00*1.05114*1.05131*1.0514*1.05112
02/28/2013 01:55:00*1.05131*1.05129*1.05139*1.05125
02/28/2013 02:00:00*1.05129*1.05108*1.05129*1.05089
02/28/2013 02:05:00*1.05108*1.05102*1.05123*1.0508
02/28/2013 02:10:00*1.05102*1.05035*1.05102*1.05031
02/28/2013 02:15:00*1.05035*1.04994*1.05044*1.04988
02/28/2013 02:20:00*1.04994*1.05014*1.05023*1.04993
02/28/2013 02:25:00*1.05014*1.05014*1.05031*1.04991
02/28/2013 02:30:00*1.05014*1.05041*1.05041*1.04993
02/28/2013 02:35:00*1.05041*1.05033*1.05064*1.05014
02/28/2013 02:40:00*1.05033*1.0502*1.05033*1.04989
02/28/2013 02:45:00*1.0502*1.0502*1.05023*1.04964
02/28/2013 02:50:00*1.0502*1.05003*1.05029*1.04999
02/28/2013 02:55:00*1.05003*1.04996*1.05017*1.04987
02/28/2013 03:00:00*1.04996*1.04986*1.05008*1.04982
02/28/2013 03:05:00*1.04986*1.05024*1.05037*1.04979
02/28/2013 03:10:00*1.05024*1.05027*1.05046*1.05024
02/28/2013 03:15:00*1.05027*1.05075*1.05078*1.05011
02/28/2013 03:20:00*1.05075*1.05069*1.05155*1.05066
02/28/2013 03:25:00*1.05069*1.05043*1.05094*1.05029
02/28/2013 03:30:00*1.05043*1.05041*1.05059*1.05037
02/28/2013 03:35:00*1.05041*1.05012*1.05053*1.04992
02/28/2013 03:40:00*1.05012*1.05067*1.05067*1.05004
02/28/2013 03:45:00*1.05067*1.05052*1.0507*1.05044
02/28/2013 03:50:00*1.05052*1.05041*1.05059*1.0503
02/28/2013 03:55:00*1.05041*1.05042*1.05049*1.05032
02/28/2013 04:00:00*1.05042*1.05068*1.05084*1.05042
02/28/2013 04:05:00*1.05068*1.05042*1.05072*1.05015
02/28/2013 04:10:00*1.05042*1.05033*1.05051*1.05019
02/28/2013 04:15:00*1.05033*1.05032*1.05039*1.05008
02/28/2013 04:20:00*1.05032*1.05016*1.05032*1.0497
02/28/2013 04:25:00*1.05016*1.05021*1.05036*1.05001
02/28/2013 04:30:00*1.05021*1.04977*1.05026*1.04977
02/28/2013 04:35:00*1.04977*1.04992*1.04997*1.04954
02/28/2013 04:40:00*1.04992*1.05005*1.05019*1.0499
02/28/2013 04:45:00*1.05005*1.05042*1.05051*1.05
02/28/2013 04:50:00*1.05042*1.05046*1.05071*1.05026
02/28/2013 04:55:00*1.05046*1.05054*1.05068*1.05046
02/28/2013 05:00:00*1.05054*1.05051*1.05062*1.05045
02/28/2013 05:05:00*1.05051*1.05036*1.05063*1.05032
02/28/2013 05:10:00*1.05036*1.05052*1.05057*1.05036
02/28/2013 05:15:00*1.05052*1.05064*1.05065*1.05044
02/28/2013 05:20:00*1.05064*1.05058*1.05071*1.05044
02/28/2013 05:25:00*1.05058*1.0507*1.05086*1.05047
02/28/2013 05:30:00*1.0507*1.05043*1.05084*1.05041
02/28/2013 05:35:00*1.05043*1.04993*1.05043*1.04986
02/28/2013 05:40:00*1.04993*1.05018*1.05035*1.04989
02/28/2013 05:45:00*1.05018*1.05037*1.05038*1.05011
02/28/2013 05:50:00*1.05037*1.05066*1.05092*1.0503
02/28/2013 05:55:00*1.05066*1.05105*1.0512*1.05058
02/28/2013 06:00:00*1.05105*1.05064*1.05105*1.05049
02/28/2013 06:05:00*1.05064*1.05064*1.05084*1.05046
02/28/2013 06:10:00*1.05064*1.05086*1.05104*1.05064
02/28/2013 06:15:00*1.05086*1.05084*1.05095*1.05069
02/28/2013 06:20:00*1.05084*1.0511*1.05114*1.05072
02/28/2013 06:25:00*1.0511*1.05089*1.05113*1.05085
02/28/2013 06:30:00*1.05089*1.05069*1.05096*1.05064
02/28/2013 06:35:00*1.05069*1.05048*1.05074*1.05038
02/28/2013 06:40:00*1.05048*1.05059*1.05064*1.05035
02/28/2013 06:45:00*1.05059*1.05029*1.05073*1.05024
02/28/2013 06:50:00*1.05029*1.05068*1.05068*1.05018
02/28/2013 06:55:00*1.05068*1.05061*1.05094*1.05061
02/28/2013 07:00:00*1.05061*1.05069*1.05069*1.05045
02/28/2013 07:05:00*1.05069*1.05055*1.0507*1.05031
02/28/2013 07:10:00*1.05055*1.05033*1.05055*1.05023
02/28/2013 07:15:00*1.05033*1.05033*1.05044*1.05015
02/28/2013 07:20:00*1.05033*1.05051*1.05066*1.05026
02/28/2013 07:25:00*1.05051*1.05051*1.05064*1.05047
02/28/2013 07:30:00*1.05051*1.05048*1.05084*1.05043
02/28/2013 07:35:00*1.05048*1.05083*1.05093*1.05045
02/28/2013 07:40:00*1.05083*1.05055*1.05083*1.05053
02/28/2013 07:45:00*1.05055*1.05082*1.05085*1.0505
02/28/2013 07:50:00*1.05082*1.05051*1.05086*1.05049
02/28/2013 07:55:00*1.05051*1.05039*1.05063*1.05034
02/28/2013 08:00:00*1.05039*1.0506*1.05083*1.05022
02/28/2013 08:05:00*1.0506*1.05042*1.05064*1.05028
02/28/2013 08:10:00*1.05042*1.05016*1.05051*1.05013
02/28/2013 08:15:00*1.05016*1.05089*1.05099*1.05011
02/28/2013 08:20:00*1.05089*1.05096*1.05103*1.05075
02/28/2013 08:25:00*1.05096*1.05147*1.05159*1.05096
02/28/2013 08:30:00*1.05147*1.05115*1.05206*1.05115
02/28/2013 08:35:00*1.05115*1.05153*1.052*1.05113
02/28/2013 08:40:00*1.05153*1.05149*1.05166*1.05142
02/28/2013 08:45:00*1.05149*1.0511*1.05164*1.0511
02/28/2013 08:50:00*1.0511*1.05153*1.05164*1.05105
02/28/2013 08:55:00*1.05153*1.05164*1.05187*1.05145
02/28/2013 09:00:00*1.05164*1.05249*1.05249*1.05162
02/28/2013 09:05:00*1.05249*1.05185*1.05249*1.05181
02/28/2013 09:10:00*1.05185*1.05219*1.05224*1.05179
02/28/2013 09:15:00*1.05219*1.05254*1.05269*1.05219
02/28/2013 09:20:00*1.05254*1.05241*1.05254*1.05222
02/28/2013 09:25:00*1.05241*1.05261*1.05292*1.05241
02/28/2013 09:30:00*1.05261*1.05239*1.05261*1.0523
02/28/2013 09:35:00*1.05239*1.05305*1.05314*1.05234
02/28/2013 09:40:00*1.05305*1.05289*1.05334*1.05284
02/28/2013 09:45:00*1.05289*1.05233*1.05294*1.05233
02/28/2013 09:50:00*1.05233*1.05228*1.05279*1.05226
02/28/2013 09:55:00*1.05228*1.05236*1.05263*1.05209
02/28/2013 10:00:00*1.05236*1.05251*1.0527*1.05209
02/28/2013 10:05:00*1.05251*1.05257*1.05289*1.05212
02/28/2013 10:10:00*1.05257*1.05277*1.05287*1.05238
02/28/2013 10:15:00*1.05277*1.05274*1.05285*1.05254
02/28/2013 10:20:00*1.05274*1.05319*1.05323*1.0527
02/28/2013 10:25:00*1.05319*1.05262*1.05319*1.05256
02/28/2013 10:30:00*1.05262*1.05244*1.0529*1.05239
02/28/2013 10:35:00*1.05244*1.05294*1.05299*1.05236
02/28/2013 10:40:00*1.05294*1.05294*1.05323*1.05271
02/28/2013 10:45:00*1.05294*1.05331*1.05354*1.05283
02/28/2013 10:50:00*1.05331*1.05417*1.05469*1.05324
02/28/2013 10:55:00*1.05417*1.05339*1.05418*1.05319
02/28/2013 11:00:00*1.05339*1.05218*1.05339*1.05218
02/28/2013 11:05:00*1.05218*1.05269*1.05291*1.05213
02/28/2013 11:10:00*1.05269*1.05299*1.05301*1.05243
02/28/2013 11:15:00*1.05299*1.05319*1.05329*1.05285
02/28/2013 11:20:00*1.05319*1.05241*1.05333*1.05241
02/28/2013 11:25:00*1.05241*1.05225*1.05257*1.0522
02/28/2013 11:30:00*1.05225*1.05265*1.05269*1.05199
02/28/2013 11:35:00*1.05265*1.05244*1.05265*1.05238
02/28/2013 11:40:00*1.05244*1.0526*1.05266*1.05225
02/28/2013 11:45:00*1.0526*1.05261*1.05289*1.05249
02/28/2013 11:50:00*1.05261*1.05252*1.05282*1.05252
02/28/2013 11:55:00*1.05252*1.05292*1.05295*1.05236
02/28/2013 12:00:00*1.05292*1.0533*1.05335*1.0526
02/28/2013 12:05:00*1.0533*1.05321*1.05336*1.05309
02/28/2013 12:10:00*1.05321*1.05352*1.05358*1.05321
02/28/2013 12:15:00*1.05352*1.05355*1.05362*1.05345
02/28/2013 12:20:00*1.05355*1.05381*1.05399*1.05348
02/28/2013 12:25:00*1.05381*1.05404*1.05409*1.05371
02/28/2013 12:30:00*1.05404*1.05433*1.05444*1.05394
02/28/2013 12:35:00*1.05433*1.05398*1.0545*1.0538
02/28/2013 12:40:00*1.05398*1.05409*1.05441*1.05398
02/28/2013 12:45:00*1.05409*1.05429*1.05435*1.05406
02/28/2013 12:50:00*1.05429*1.0543*1.05441*1.05417
02/28/2013 12:55:00*1.0543*1.05417*1.05437*1.0541
02/28/2013 13:00:00*1.05417*1.0539*1.05417*1.0538
02/28/2013 13:05:00*1.0539*1.05399*1.05405*1.05386
02/28/2013 13:10:00*1.05399*1.05423*1.05424*1.05396
02/28/2013 13:15:00*1.05423*1.05408*1.05434*1.05389
02/28/2013 13:20:00*1.05408*1.05386*1.05409*1.05374
02/28/2013 13:25:00*1.05386*1.05379*1.05409*1.05359
02/28/2013 13:30:00*1.05379*1.05379*1.05414*1.05376
02/28/2013 13:35:00*1.05379*1.05376*1.05394*1.05359
02/28/2013 13:40:00*1.05376*1.05374*1.05397*1.05367
02/28/2013 13:45:00*1.05374*1.05354*1.05391*1.05351
02/28/2013 13:50:00*1.05354*1.05349*1.0538*1.05348
02/28/2013 13:55:00*1.05349*1.05319*1.05354*1.05312
02/28/2013 14:00:00*1.05319*1.05311*1.05319*1.05292
02/28/2013 14:05:00*1.05311*1.05292*1.05312*1.05289
02/28/2013 14:10:00*1.05292*1.05301*1.05312*1.05282
02/28/2013 14:15:00*1.05301*1.05315*1.05335*1.05301
02/28/2013 14:20:00*1.05315*1.05313*1.05315*1.05287
02/28/2013 14:25:00*1.05313*1.0527*1.05315*1.05256
02/28/2013 14:30:00*1.0527*1.0524*1.05276*1.05231
02/28/2013 14:35:00*1.0524*1.05255*1.05264*1.05231
02/28/2013 14:40:00*1.05255*1.0529*1.05296*1.0524
02/28/2013 14:45:00*1.0529*1.05285*1.05302*1.05274
02/28/2013 14:50:00*1.05285*1.05299*1.05329*1.0528
02/28/2013 14:55:00*1.05299*1.05275*1.05312*1.05269
02/28/2013 15:00:00*1.05275*1.05267*1.05324*1.05254
02/28/2013 15:05:00*1.05267*1.05248*1.05277*1.05239
02/28/2013 15:10:00*1.05248*1.05255*1.05267*1.05228
02/28/2013 15:15:00*1.05255*1.05252*1.05259*1.05233
02/28/2013 15:20:00*1.05252*1.05252*1.05259*1.05242
02/28/2013 15:25:00*1.05252*1.05276*1.05276*1.05236
02/28/2013 15:30:00*1.05276*1.05277*1.05287*1.05262
02/28/2013 15:35:00*1.05277*1.05254*1.05288*1.05239
02/28/2013 15:40:00*1.05254*1.05292*1.05296*1.05248
02/28/2013 15:45:00*1.05292*1.05274*1.053*1.05273
02/28/2013 15:50:00*1.05274*1.05282*1.05298*1.05268
02/28/2013 15:55:00*1.05282*1.05305*1.05308*1.05259
02/28/2013 16:00:00*1.05305*1.05336*1.05337*1.05287
02/28/2013 16:05:00*1.05336*1.0529*1.05338*1.05271
02/28/2013 16:10:00*1.0529*1.05287*1.05295*1.05258
02/28/2013 16:15:00*1.05287*1.05263*1.05291*1.05258
02/28/2013 16:20:00*1.05263*1.05276*1.05283*1.05249
02/28/2013 16:25:00*1.05276*1.05276*1.05282*1.05264
02/28/2013 16:30:00*1.05276*1.05296*1.053*1.05265
02/28/2013 16:35:00*1.05296*1.05288*1.05301*1.05279
02/28/2013 16:40:00*1.05288*1.05283*1.05294*1.05263
02/28/2013 16:45:00*1.05283*1.05227*1.05296*1.05212
02/28/2013 16:50:00*1.05227*1.05246*1.05246*1.05217
02/28/2013 16:55:00*1.05246*1.05234*1.05271*1.05234
02/28/2013 17:00:00*1.05234*1.05261*1.0527*1.05234
