02/26/2013 17:05:00*1.04907*1.0492*1.04956*1.04879
02/26/2013 17:10:00*1.0492*1.04838*1.04965*1.04811
02/26/2013 17:15:00*1.04838*1.04933*1.04941*1.04838
02/26/2013 17:20:00*1.04933*1.04899*1.04944*1.04899
02/26/2013 17:25:00*1.04899*1.0489*1.0493*1.04849
02/26/2013 17:30:00*1.0489*1.04897*1.0495*1.04889
02/26/2013 17:35:00*1.04897*1.04893*1.04912*1.0488
02/26/2013 17:40:00*1.04893*1.04864*1.04907*1.04859
02/26/2013 17:45:00*1.04864*1.04867*1.04886*1.04854
02/26/2013 17:50:00*1.04867*1.0486*1.04867*1.04842
02/26/2013 17:55:00*1.0486*1.04854*1.04864*1.04843
02/26/2013 18:00:00*1.04854*1.04824*1.04854*1.04819
02/26/2013 18:05:00*1.04824*1.04911*1.04919*1.04824
02/26/2013 18:10:00*1.04911*1.04944*1.04952*1.04911
02/26/2013 18:15:00*1.04944*1.04924*1.04954*1.04924
02/26/2013 18:20:00*1.04924*1.049*1.04935*1.04881
02/26/2013 18:25:00*1.049*1.04928*1.04948*1.049
02/26/2013 18:30:00*1.04928*1.04928*1.04953*1.04928
02/26/2013 18:35:00*1.04928*1.04886*1.04928*1.04881
02/26/2013 18:40:00*1.04886*1.04892*1.04908*1.04884
02/26/2013 18:45:00*1.04892*1.0487*1.04913*1.0487
02/26/2013 18:50:00*1.0487*1.04899*1.04907*1.04868
02/26/2013 18:55:00*1.04899*1.04901*1.04931*1.04899
02/26/2013 19:00:00*1.04901*1.04952*1.04957*1.04901
02/26/2013 19:05:00*1.04952*1.04938*1.04952*1.04922
02/26/2013 19:10:00*1.04938*1.04941*1.04964*1.04931
02/26/2013 19:15:00*1.04941*1.04952*1.04958*1.04917
02/26/2013 19:20:00*1.04952*1.04845*1.04956*1.04811
02/26/2013 19:25:00*1.04845*1.0489*1.04914*1.04836
02/26/2013 19:30:00*1.0489*1.04895*1.04929*1.04886
02/26/2013 19:35:00*1.04895*1.04922*1.04944*1.04869
02/26/2013 19:40:00*1.04922*1.04934*1.04959*1.04922
02/26/2013 19:45:00*1.04934*1.04929*1.04959*1.04909
02/26/2013 19:50:00*1.04929*1.04919*1.04944*1.04906
02/26/2013 19:55:00*1.04919*1.04883*1.04921*1.04881
02/26/2013 20:00:00*1.04883*1.04899*1.04899*1.04859
02/26/2013 20:05:00*1.04899*1.04873*1.04914*1.04866
02/26/2013 20:10:00*1.04873*1.04802*1.04875*1.04772
02/26/2013 20:15:00*1.04802*1.04755*1.04804*1.04747
02/26/2013 20:20:00*1.04755*1.0479*1.04814*1.04755
02/26/2013 20:25:00*1.0479*1.0478*1.04804*1.04769
02/26/2013 20:30:00*1.0478*1.04839*1.04839*1.04775
02/26/2013 20:35:00*1.04839*1.04834*1.04844*1.04818
02/26/2013 20:40:00*1.04834*1.04846*1.04861*1.04823
02/26/2013 20:45:00*1.04846*1.04862*1.04869*1.0484
02/26/2013 20:50:00*1.04862*1.04878*1.04884*1.04858
02/26/2013 20:55:00*1.04878*1.04865*1.04879*1.04845
02/26/2013 21:00:00*1.04865*1.04879*1.04904*1.04863
02/26/2013 21:05:00*1.04879*1.04878*1.04879*1.04844
02/26/2013 21:10:00*1.04878*1.04879*1.04894*1.04854
02/26/2013 21:15:00*1.04879*1.04874*1.04884*1.04866
02/26/2013 21:20:00*1.04874*1.04848*1.04874*1.04848
02/26/2013 21:25:00*1.04848*1.04883*1.04886*1.04842
02/26/2013 21:30:00*1.04883*1.0486*1.04889*1.04855
02/26/2013 21:35:00*1.0486*1.04842*1.04869*1.04842
02/26/2013 21:40:00*1.04842*1.04837*1.04845*1.04822
02/26/2013 21:45:00*1.04837*1.04855*1.04874*1.04834
02/26/2013 21:50:00*1.04855*1.04848*1.04857*1.0484
02/26/2013 21:55:00*1.04848*1.04835*1.04848*1.04832
02/26/2013 22:00:00*1.04835*1.04827*1.04846*1.04826
02/26/2013 22:05:00*1.04827*1.04809*1.04834*1.04799
02/26/2013 22:10:00*1.04809*1.04796*1.04814*1.04783
02/26/2013 22:15:00*1.04796*1.04794*1.04812*1.04781
02/26/2013 22:20:00*1.04794*1.0479*1.04815*1.0479
02/26/2013 22:25:00*1.0479*1.04831*1.04835*1.04788
02/26/2013 22:30:00*1.04831*1.04864*1.04869*1.04831
02/26/2013 22:35:00*1.04864*1.04886*1.04906*1.0486
02/26/2013 22:40:00*1.04886*1.04874*1.04897*1.04854
02/26/2013 22:45:00*1.04874*1.04903*1.04905*1.04855
02/26/2013 22:50:00*1.04903*1.0487*1.04905*1.04861
02/26/2013 22:55:00*1.0487*1.0487*1.04884*1.04855
02/26/2013 23:00:00*1.0487*1.0489*1.0489*1.04851
02/26/2013 23:05:00*1.0489*1.04864*1.04899*1.04858
02/26/2013 23:10:00*1.04864*1.04849*1.04883*1.04846
02/26/2013 23:15:00*1.04849*1.0485*1.0486*1.04845
02/26/2013 23:20:00*1.0485*1.04859*1.04869*1.04841
02/26/2013 23:25:00*1.04859*1.04884*1.04889*1.04844
02/26/2013 23:30:00*1.04884*1.04902*1.04904*1.04869
02/26/2013 23:35:00*1.04902*1.04874*1.04911*1.04848
02/26/2013 23:40:00*1.04874*1.04881*1.0489*1.04874
02/26/2013 23:45:00*1.04881*1.0486*1.04894*1.04857
02/26/2013 23:50:00*1.0486*1.04853*1.04863*1.04823
02/26/2013 23:55:00*1.04853*1.04845*1.04858*1.04832
02/27/2013 00:00:00*1.04845*1.04769*1.04855*1.04769
02/27/2013 00:05:00*1.04769*1.04799*1.04821*1.04764
02/27/2013 00:10:00*1.04799*1.04794*1.0482*1.04794
02/27/2013 00:15:00*1.04794*1.04824*1.04828*1.04789
02/27/2013 00:20:00*1.04824*1.04799*1.0483*1.04779
02/27/2013 00:25:00*1.04799*1.04814*1.04824*1.04794
02/27/2013 00:30:00*1.04814*1.04823*1.04826*1.04808
02/27/2013 00:35:00*1.04823*1.04832*1.04849*1.04822
02/27/2013 00:40:00*1.04832*1.04806*1.0484*1.04795
02/27/2013 00:45:00*1.04806*1.04824*1.04839*1.04798
02/27/2013 00:50:00*1.04824*1.04786*1.04834*1.04784
02/27/2013 00:55:00*1.04786*1.04789*1.04819*1.04769
02/27/2013 01:00:00*1.04789*1.04781*1.04794*1.04763
02/27/2013 01:05:00*1.04781*1.04808*1.04818*1.0477
02/27/2013 01:10:00*1.04808*1.04792*1.04814*1.04786
02/27/2013 01:15:00*1.04792*1.04858*1.04858*1.04792
02/27/2013 01:20:00*1.04858*1.04852*1.04873*1.04825
02/27/2013 01:25:00*1.04852*1.04852*1.04855*1.04835
02/27/2013 01:30:00*1.04852*1.04844*1.04861*1.04839
02/27/2013 01:35:00*1.04844*1.04829*1.0485*1.04824
02/27/2013 01:40:00*1.04829*1.04815*1.04834*1.04799
02/27/2013 01:45:00*1.04815*1.04834*1.04835*1.04815
02/27/2013 01:50:00*1.04834*1.04844*1.04844*1.04824
02/27/2013 01:55:00*1.04844*1.04853*1.04853*1.04844
02/27/2013 02:00:00*1.04853*1.04839*1.04858*1.04829
02/27/2013 02:05:00*1.04839*1.04889*1.04899*1.04832
02/27/2013 02:10:00*1.04889*1.04863*1.04906*1.04856
02/27/2013 02:15:00*1.04863*1.04883*1.04888*1.04834
02/27/2013 02:20:00*1.04883*1.04891*1.04895*1.04867
02/27/2013 02:25:00*1.04891*1.04884*1.04901*1.04868
02/27/2013 02:30:00*1.04884*1.04883*1.049*1.04878
02/27/2013 02:35:00*1.04883*1.04892*1.04897*1.04872
02/27/2013 02:40:00*1.04892*1.04894*1.04895*1.04885
02/27/2013 02:45:00*1.04894*1.04855*1.04898*1.04855
02/27/2013 02:50:00*1.04855*1.04828*1.04855*1.0482
02/27/2013 02:55:00*1.04828*1.04829*1.04855*1.04826
02/27/2013 03:00:00*1.04829*1.04792*1.04829*1.04792
02/27/2013 03:05:00*1.04792*1.04775*1.04828*1.04769
02/27/2013 03:10:00*1.04775*1.04766*1.0479*1.04745
02/27/2013 03:15:00*1.04766*1.04733*1.04766*1.0472
02/27/2013 03:20:00*1.04733*1.04701*1.04746*1.04694
02/27/2013 03:25:00*1.04701*1.04681*1.04704*1.04655
02/27/2013 03:30:00*1.04681*1.04671*1.04694*1.04661
02/27/2013 03:35:00*1.04671*1.04662*1.04672*1.04656
02/27/2013 03:40:00*1.04662*1.04649*1.04665*1.04638
02/27/2013 03:45:00*1.04649*1.0466*1.04671*1.04649
02/27/2013 03:50:00*1.0466*1.04692*1.04693*1.04632
02/27/2013 03:55:00*1.04692*1.04694*1.04701*1.04684
02/27/2013 04:00:00*1.04694*1.04637*1.04711*1.04634
02/27/2013 04:05:00*1.04637*1.04631*1.04647*1.0461
02/27/2013 04:10:00*1.04631*1.0463*1.04664*1.04595
02/27/2013 04:15:00*1.0463*1.04607*1.04644*1.04605
02/27/2013 04:20:00*1.04607*1.04609*1.04628*1.04601
02/27/2013 04:25:00*1.04609*1.0462*1.04639*1.0459
02/27/2013 04:30:00*1.0462*1.04614*1.04629*1.04596
02/27/2013 04:35:00*1.04614*1.04621*1.0463*1.04605
02/27/2013 04:40:00*1.04621*1.04636*1.04649*1.04613
02/27/2013 04:45:00*1.04636*1.04575*1.0465*1.04573
02/27/2013 04:50:00*1.04575*1.04581*1.04599*1.04555
02/27/2013 04:55:00*1.04581*1.04634*1.0464*1.04574
02/27/2013 05:00:00*1.04634*1.04654*1.04662*1.04627
02/27/2013 05:05:00*1.04654*1.04631*1.04659*1.04592
02/27/2013 05:10:00*1.04631*1.04648*1.0465*1.04599
02/27/2013 05:15:00*1.04648*1.04669*1.0469*1.04626
02/27/2013 05:20:00*1.04669*1.04644*1.04669*1.0462
02/27/2013 05:25:00*1.04644*1.04633*1.04647*1.04612
02/27/2013 05:30:00*1.04633*1.04612*1.04636*1.04596
02/27/2013 05:35:00*1.04612*1.04662*1.04662*1.04612
02/27/2013 05:40:00*1.04662*1.04608*1.04669*1.04594
02/27/2013 05:45:00*1.04608*1.04595*1.04611*1.04581
02/27/2013 05:50:00*1.04595*1.04596*1.04615*1.04588
02/27/2013 05:55:00*1.04596*1.0457*1.04596*1.04558
02/27/2013 06:00:00*1.0457*1.04568*1.04572*1.04538
02/27/2013 06:05:00*1.04568*1.04593*1.04594*1.04559
02/27/2013 06:10:00*1.04593*1.04642*1.04649*1.0459
02/27/2013 06:15:00*1.04642*1.04611*1.04656*1.04602
02/27/2013 06:20:00*1.04611*1.04597*1.04619*1.0459
02/27/2013 06:25:00*1.04597*1.04561*1.04609*1.04558
02/27/2013 06:30:00*1.04561*1.04553*1.04561*1.04529
02/27/2013 06:35:00*1.04553*1.04578*1.04582*1.04553
02/27/2013 06:40:00*1.04578*1.04569*1.04594*1.04569
02/27/2013 06:45:00*1.04569*1.04559*1.04579*1.04546
02/27/2013 06:50:00*1.04559*1.04567*1.04599*1.04559
02/27/2013 06:55:00*1.04567*1.04559*1.04569*1.04545
02/27/2013 07:00:00*1.04559*1.04568*1.0458*1.04547
02/27/2013 07:05:00*1.04568*1.04575*1.04576*1.04548
02/27/2013 07:10:00*1.04575*1.04566*1.046*1.04563
02/27/2013 07:15:00*1.04566*1.04619*1.0463*1.04566
02/27/2013 07:20:00*1.04619*1.04596*1.04626*1.04594
02/27/2013 07:25:00*1.04596*1.04595*1.04607*1.04584
02/27/2013 07:30:00*1.04595*1.04575*1.04595*1.04557
02/27/2013 07:35:00*1.04575*1.04574*1.04588*1.0456
02/27/2013 07:40:00*1.04574*1.04603*1.04619*1.04567
02/27/2013 07:45:00*1.04603*1.04586*1.04621*1.04577
02/27/2013 07:50:00*1.04586*1.04562*1.04594*1.04558
02/27/2013 07:55:00*1.04562*1.04565*1.04573*1.04554
02/27/2013 08:00:00*1.04565*1.04584*1.04604*1.04565
02/27/2013 08:05:00*1.04584*1.04625*1.04634*1.0458
02/27/2013 08:10:00*1.04625*1.04656*1.04656*1.04608
02/27/2013 08:15:00*1.04656*1.04588*1.04669*1.04588
02/27/2013 08:20:00*1.04588*1.04597*1.04619*1.04578
02/27/2013 08:25:00*1.04597*1.04602*1.04618*1.04563
02/27/2013 08:30:00*1.04602*1.04592*1.04642*1.04591
02/27/2013 08:35:00*1.04592*1.04663*1.04673*1.04574
02/27/2013 08:40:00*1.04663*1.04676*1.04709*1.0466
02/27/2013 08:45:00*1.04676*1.04712*1.0473*1.0466
02/27/2013 08:50:00*1.04712*1.04709*1.04721*1.04682
02/27/2013 08:55:00*1.04709*1.04716*1.04724*1.04694
02/27/2013 09:00:00*1.04716*1.04739*1.04749*1.04711
02/27/2013 09:05:00*1.04739*1.0476*1.04779*1.04739
02/27/2013 09:10:00*1.0476*1.04753*1.04782*1.04751
02/27/2013 09:15:00*1.04753*1.04736*1.04759*1.04715
02/27/2013 09:20:00*1.04736*1.0471*1.04755*1.04695
02/27/2013 09:25:00*1.0471*1.04704*1.04724*1.04682
02/27/2013 09:30:00*1.04704*1.04689*1.04715*1.04674
02/27/2013 09:35:00*1.04689*1.04683*1.04689*1.0466
02/27/2013 09:40:00*1.04683*1.04756*1.04766*1.04653
02/27/2013 09:45:00*1.04756*1.04765*1.04802*1.0475
02/27/2013 09:50:00*1.04765*1.04729*1.04784*1.04717
02/27/2013 09:55:00*1.04729*1.04757*1.04789*1.04719
02/27/2013 10:00:00*1.04757*1.04774*1.0479*1.04727
02/27/2013 10:05:00*1.04774*1.04742*1.04774*1.04718
02/27/2013 10:10:00*1.04742*1.04689*1.04742*1.04683
02/27/2013 10:15:00*1.04689*1.04759*1.04761*1.04689
02/27/2013 10:20:00*1.04759*1.04709*1.04769*1.04703
02/27/2013 10:25:00*1.04709*1.0468*1.04741*1.04676
02/27/2013 10:30:00*1.0468*1.04686*1.0472*1.04667
02/27/2013 10:35:00*1.04686*1.04687*1.04697*1.04635
02/27/2013 10:40:00*1.04687*1.04709*1.04709*1.04628
02/27/2013 10:45:00*1.04709*1.04782*1.04789*1.047
02/27/2013 10:50:00*1.04782*1.0476*1.04797*1.04718
02/27/2013 10:55:00*1.0476*1.04746*1.04799*1.04734
02/27/2013 11:00:00*1.04746*1.04777*1.04808*1.04718
02/27/2013 11:05:00*1.04777*1.04741*1.048*1.04731
02/27/2013 11:10:00*1.04741*1.0472*1.04755*1.04696
02/27/2013 11:15:00*1.0472*1.04649*1.04728*1.04639
02/27/2013 11:20:00*1.04649*1.04649*1.04655*1.04623
02/27/2013 11:25:00*1.04649*1.04612*1.04653*1.04603
02/27/2013 11:30:00*1.04612*1.04618*1.04634*1.04601
02/27/2013 11:35:00*1.04618*1.0466*1.04663*1.04618
02/27/2013 11:40:00*1.0466*1.04631*1.04679*1.0462
02/27/2013 11:45:00*1.04631*1.04592*1.04634*1.04578
02/27/2013 11:50:00*1.04592*1.04594*1.0461*1.04581
02/27/2013 11:55:00*1.04594*1.04582*1.04619*1.04579
02/27/2013 12:00:00*1.04582*1.04556*1.04599*1.04547
02/27/2013 12:05:00*1.04556*1.04551*1.0459*1.04533
02/27/2013 12:10:00*1.04551*1.04539*1.04551*1.0451
02/27/2013 12:15:00*1.04539*1.04521*1.04543*1.0451
02/27/2013 12:20:00*1.04521*1.04519*1.04547*1.04504
02/27/2013 12:25:00*1.04519*1.04562*1.04562*1.04509
02/27/2013 12:30:00*1.04562*1.04539*1.04579*1.0453
02/27/2013 12:35:00*1.04539*1.04513*1.04569*1.04513
02/27/2013 12:40:00*1.04513*1.04547*1.04555*1.04512
02/27/2013 12:45:00*1.04547*1.0453*1.04549*1.04507
02/27/2013 12:50:00*1.0453*1.04511*1.04549*1.04507
02/27/2013 12:55:00*1.04511*1.04484*1.04515*1.04481
02/27/2013 13:00:00*1.04484*1.04539*1.04539*1.04484
02/27/2013 13:05:00*1.04539*1.04519*1.04539*1.04504
02/27/2013 13:10:00*1.04519*1.04494*1.0452*1.04469
02/27/2013 13:15:00*1.04494*1.04487*1.04506*1.04471
02/27/2013 13:20:00*1.04487*1.04497*1.04505*1.04471
02/27/2013 13:25:00*1.04497*1.0451*1.04517*1.04493
02/27/2013 13:30:00*1.0451*1.04535*1.04549*1.0451
02/27/2013 13:35:00*1.04535*1.04516*1.04546*1.04508
02/27/2013 13:40:00*1.04516*1.04511*1.04519*1.04502
02/27/2013 13:45:00*1.04511*1.04529*1.04529*1.04504
02/27/2013 13:50:00*1.04529*1.04514*1.04529*1.04509
02/27/2013 13:55:00*1.04514*1.04556*1.04557*1.04505
02/27/2013 14:00:00*1.04556*1.04539*1.04569*1.04514
02/27/2013 14:05:00*1.04539*1.04559*1.04559*1.04534
02/27/2013 14:10:00*1.04559*1.04581*1.0459*1.04542
02/27/2013 14:15:00*1.04581*1.04626*1.0465*1.0458
02/27/2013 14:20:00*1.04626*1.046*1.04647*1.0459
02/27/2013 14:25:00*1.046*1.04664*1.04681*1.046
02/27/2013 14:30:00*1.04664*1.04636*1.04674*1.04622
02/27/2013 14:35:00*1.04636*1.04595*1.04636*1.04578
02/27/2013 14:40:00*1.04595*1.04612*1.04612*1.04584
02/27/2013 14:45:00*1.04612*1.04608*1.04629*1.04595
02/27/2013 14:50:00*1.04608*1.04703*1.0472*1.04584
02/27/2013 14:55:00*1.04703*1.04688*1.04709*1.04667
02/27/2013 15:00:00*1.04688*1.0481*1.04832*1.0468
02/27/2013 15:05:00*1.0481*1.04733*1.0481*1.04711
02/27/2013 15:10:00*1.04733*1.04711*1.04745*1.04684
02/27/2013 15:15:00*1.04711*1.04763*1.04781*1.04709
02/27/2013 15:20:00*1.04763*1.04778*1.04799*1.04753
02/27/2013 15:25:00*1.04778*1.04743*1.04778*1.04724
02/27/2013 15:30:00*1.04743*1.04676*1.04747*1.04673
02/27/2013 15:35:00*1.04676*1.0471*1.0471*1.04672
02/27/2013 15:40:00*1.0471*1.04692*1.0472*1.04687
02/27/2013 15:45:00*1.04692*1.04676*1.0471*1.04674
02/27/2013 15:50:00*1.04676*1.04671*1.04688*1.04658
02/27/2013 15:55:00*1.04671*1.0471*1.04719*1.04671
02/27/2013 16:00:00*1.0471*1.04679*1.04714*1.04676
02/27/2013 16:05:00*1.04679*1.04721*1.04734*1.0467
02/27/2013 16:10:00*1.04721*1.04698*1.0473*1.04687
02/27/2013 16:15:00*1.04698*1.04673*1.04704*1.04669
02/27/2013 16:20:00*1.04673*1.04667*1.04676*1.04646
02/27/2013 16:25:00*1.04667*1.04672*1.04689*1.04655
02/27/2013 16:30:00*1.04672*1.04689*1.04699*1.04659
02/27/2013 16:35:00*1.04689*1.0468*1.04698*1.04669
02/27/2013 16:40:00*1.0468*1.04658*1.04681*1.04638
02/27/2013 16:45:00*1.04658*1.04682*1.04692*1.04654
02/27/2013 16:50:00*1.04682*1.04706*1.04724*1.04665
02/27/2013 16:55:00*1.04706*1.04694*1.04721*1.04685
02/27/2013 17:00:00*1.04694*1.047*1.04721*1.04683
