02/25/2013 17:05:00*1.05219*1.05151*1.05219*1.05088
02/25/2013 17:10:00*1.05151*1.05207*1.05212*1.05135
02/25/2013 17:15:00*1.05207*1.05233*1.05262*1.05205
02/25/2013 17:20:00*1.05233*1.053*1.05314*1.05233
02/25/2013 17:25:00*1.053*1.05351*1.05444*1.05287
02/25/2013 17:30:00*1.05351*1.05345*1.05367*1.05315
02/25/2013 17:35:00*1.05345*1.05292*1.05349*1.05292
02/25/2013 17:40:00*1.05292*1.0526*1.05294*1.05246
02/25/2013 17:45:00*1.0526*1.05294*1.05307*1.05207
02/25/2013 17:50:00*1.05294*1.05255*1.05294*1.05243
02/25/2013 17:55:00*1.05255*1.05284*1.05319*1.05243
02/25/2013 18:00:00*1.05284*1.05242*1.0529*1.05228
02/25/2013 18:05:00*1.05242*1.0525*1.05325*1.05233
02/25/2013 18:10:00*1.0525*1.05258*1.05291*1.05215
02/25/2013 18:15:00*1.05258*1.05294*1.05328*1.0525
02/25/2013 18:20:00*1.05294*1.05289*1.05315*1.05277
02/25/2013 18:25:00*1.05289*1.05256*1.05291*1.05215
02/25/2013 18:30:00*1.05256*1.05263*1.05272*1.05235
02/25/2013 18:35:00*1.05263*1.05282*1.05293*1.05254
02/25/2013 18:40:00*1.05282*1.05249*1.05298*1.05248
02/25/2013 18:45:00*1.05249*1.05266*1.05274*1.05227
02/25/2013 18:50:00*1.05266*1.05277*1.0528*1.0523
02/25/2013 18:55:00*1.05277*1.05279*1.05298*1.05224
02/25/2013 19:00:00*1.05279*1.05334*1.05334*1.05273
02/25/2013 19:05:00*1.05334*1.05332*1.05334*1.05292
02/25/2013 19:10:00*1.05332*1.05347*1.05375*1.05332
02/25/2013 19:15:00*1.05347*1.05334*1.05354*1.05319
02/25/2013 19:20:00*1.05334*1.05348*1.05379*1.0533
02/25/2013 19:25:00*1.05348*1.05369*1.05377*1.05348
02/25/2013 19:30:00*1.05369*1.05383*1.05383*1.05358
02/25/2013 19:35:00*1.05383*1.05392*1.05399*1.05364
02/25/2013 19:40:00*1.05392*1.05374*1.05409*1.05373
02/25/2013 19:45:00*1.05374*1.0543*1.0543*1.05363
02/25/2013 19:50:00*1.0543*1.05388*1.0543*1.05376
02/25/2013 19:55:00*1.05388*1.05375*1.05411*1.05369
02/25/2013 20:00:00*1.05375*1.05422*1.05433*1.05356
02/25/2013 20:05:00*1.05422*1.05375*1.05422*1.05374
02/25/2013 20:10:00*1.05375*1.054*1.05405*1.05367
02/25/2013 20:15:00*1.054*1.05425*1.05444*1.05381
02/25/2013 20:20:00*1.05425*1.05437*1.05465*1.05419
02/25/2013 20:25:00*1.05437*1.05441*1.05459*1.05425
02/25/2013 20:30:00*1.05441*1.05426*1.05449*1.05419
02/25/2013 20:35:00*1.05426*1.05419*1.0544*1.05419
02/25/2013 20:40:00*1.05419*1.05424*1.05434*1.05409
02/25/2013 20:45:00*1.05424*1.05439*1.05469*1.05419
02/25/2013 20:50:00*1.05439*1.05389*1.05449*1.05389
02/25/2013 20:55:00*1.05389*1.05379*1.05404*1.05373
02/25/2013 21:00:00*1.05379*1.05375*1.05394*1.05374
02/25/2013 21:05:00*1.05375*1.05397*1.05414*1.05374
02/25/2013 21:10:00*1.05397*1.05402*1.05405*1.05363
02/25/2013 21:15:00*1.05402*1.05461*1.05478*1.05394
02/25/2013 21:20:00*1.05461*1.05429*1.05461*1.05419
02/25/2013 21:25:00*1.05429*1.05439*1.0545*1.05422
02/25/2013 21:30:00*1.05439*1.05401*1.0544*1.05396
02/25/2013 21:35:00*1.05401*1.05406*1.05418*1.05396
02/25/2013 21:40:00*1.05406*1.05382*1.05416*1.05379
02/25/2013 21:45:00*1.05382*1.0538*1.05417*1.05374
02/25/2013 21:50:00*1.0538*1.0539*1.05397*1.05376
02/25/2013 21:55:00*1.0539*1.05401*1.05409*1.05361
02/25/2013 22:00:00*1.05401*1.05395*1.05401*1.05373
02/25/2013 22:05:00*1.05395*1.05389*1.05401*1.05376
02/25/2013 22:10:00*1.05389*1.05379*1.05409*1.05379
02/25/2013 22:15:00*1.05379*1.05374*1.05399*1.05367
02/25/2013 22:20:00*1.05374*1.05389*1.05404*1.05359
02/25/2013 22:25:00*1.05389*1.05384*1.05392*1.05359
02/25/2013 22:30:00*1.05384*1.05377*1.05409*1.05375
02/25/2013 22:35:00*1.05377*1.05384*1.05391*1.05358
02/25/2013 22:40:00*1.05384*1.05384*1.05395*1.05369
02/25/2013 22:45:00*1.05384*1.05382*1.05384*1.05341
02/25/2013 22:50:00*1.05382*1.0537*1.05396*1.05364
02/25/2013 22:55:00*1.0537*1.05375*1.05379*1.05343
02/25/2013 23:00:00*1.05375*1.05294*1.05379*1.05284
02/25/2013 23:05:00*1.05294*1.05284*1.05324*1.05276
02/25/2013 23:10:00*1.05284*1.053*1.05339*1.05265
02/25/2013 23:15:00*1.053*1.0525*1.053*1.05238
02/25/2013 23:20:00*1.0525*1.05257*1.05273*1.0523
02/25/2013 23:25:00*1.05257*1.05259*1.05279*1.05231
02/25/2013 23:30:00*1.05259*1.05294*1.05294*1.05254
02/25/2013 23:35:00*1.05294*1.05276*1.05294*1.0527
02/25/2013 23:40:00*1.05276*1.05252*1.05288*1.05246
02/25/2013 23:45:00*1.05252*1.05245*1.05273*1.05236
02/25/2013 23:50:00*1.05245*1.05273*1.05273*1.05229
02/25/2013 23:55:00*1.05273*1.05288*1.05304*1.05254
02/26/2013 00:00:00*1.05288*1.05314*1.05328*1.05288
02/26/2013 00:05:00*1.05314*1.05334*1.05334*1.05299
02/26/2013 00:10:00*1.05334*1.0531*1.05338*1.05303
02/26/2013 00:15:00*1.0531*1.05334*1.05349*1.0531
02/26/2013 00:20:00*1.05334*1.05321*1.05349*1.05312
02/26/2013 00:25:00*1.05321*1.05344*1.05344*1.05316
02/26/2013 00:30:00*1.05344*1.05294*1.05344*1.05288
02/26/2013 00:35:00*1.05294*1.05261*1.05294*1.05258
02/26/2013 00:40:00*1.05261*1.05264*1.0529*1.05259
02/26/2013 00:45:00*1.05264*1.05286*1.05301*1.05254
02/26/2013 00:50:00*1.05286*1.05313*1.05314*1.05272
02/26/2013 00:55:00*1.05313*1.05295*1.0533*1.05285
02/26/2013 01:00:00*1.05295*1.0533*1.0533*1.05288
02/26/2013 01:05:00*1.0533*1.05319*1.05333*1.053
02/26/2013 01:10:00*1.05319*1.05327*1.05339*1.05301
02/26/2013 01:15:00*1.05327*1.05269*1.05329*1.05262
02/26/2013 01:20:00*1.05269*1.05274*1.05297*1.05261
02/26/2013 01:25:00*1.05274*1.05278*1.05294*1.0527
02/26/2013 01:30:00*1.05278*1.05303*1.05308*1.05275
02/26/2013 01:35:00*1.05303*1.05282*1.05312*1.05272
02/26/2013 01:40:00*1.05282*1.05301*1.05307*1.0528
02/26/2013 01:45:00*1.05301*1.05235*1.05304*1.05235
02/26/2013 01:50:00*1.05235*1.05264*1.05288*1.05235
02/26/2013 01:55:00*1.05264*1.05249*1.05279*1.05249
02/26/2013 02:00:00*1.05249*1.05216*1.05252*1.05216
02/26/2013 02:05:00*1.05216*1.05214*1.05243*1.05193
02/26/2013 02:10:00*1.05214*1.05174*1.05214*1.05136
02/26/2013 02:15:00*1.05174*1.05125*1.05174*1.05111
02/26/2013 02:20:00*1.05125*1.05106*1.05139*1.05103
02/26/2013 02:25:00*1.05106*1.05104*1.0512*1.0503
02/26/2013 02:30:00*1.05104*1.05049*1.05104*1.05039
02/26/2013 02:35:00*1.05049*1.05042*1.05064*1.04999
02/26/2013 02:40:00*1.05042*1.04985*1.05055*1.04985
02/26/2013 02:45:00*1.04985*1.05032*1.05032*1.04959
02/26/2013 02:50:00*1.05032*1.05048*1.05049*1.05004
02/26/2013 02:55:00*1.05048*1.05116*1.05131*1.05039
02/26/2013 03:00:00*1.05116*1.05031*1.05116*1.0502
02/26/2013 03:05:00*1.05031*1.05111*1.05121*1.05031
02/26/2013 03:10:00*1.05111*1.05179*1.05183*1.05106
02/26/2013 03:15:00*1.05179*1.0519*1.05211*1.05176
02/26/2013 03:20:00*1.0519*1.05209*1.0521*1.05169
02/26/2013 03:25:00*1.05209*1.05192*1.05219*1.05191
02/26/2013 03:30:00*1.05192*1.05248*1.0525*1.05192
02/26/2013 03:35:00*1.05248*1.05243*1.0526*1.05221
02/26/2013 03:40:00*1.05243*1.05259*1.05259*1.05219
02/26/2013 03:45:00*1.05259*1.05302*1.05317*1.05243
02/26/2013 03:50:00*1.05302*1.05275*1.05319*1.05275
02/26/2013 03:55:00*1.05275*1.05255*1.05299*1.05251
02/26/2013 04:00:00*1.05255*1.05264*1.0528*1.05252
02/26/2013 04:05:00*1.05264*1.05272*1.05283*1.05255
02/26/2013 04:10:00*1.05272*1.05287*1.05297*1.05272
02/26/2013 04:15:00*1.05287*1.05269*1.05306*1.05256
02/26/2013 04:20:00*1.05269*1.05198*1.05275*1.05198
02/26/2013 04:25:00*1.05198*1.05204*1.05204*1.05182
02/26/2013 04:30:00*1.05204*1.05227*1.05234*1.05204
02/26/2013 04:35:00*1.05227*1.05214*1.0523*1.05213
02/26/2013 04:40:00*1.05214*1.05238*1.05245*1.05214
02/26/2013 04:45:00*1.05238*1.05219*1.0524*1.05209
02/26/2013 04:50:00*1.05219*1.05192*1.05219*1.05177
02/26/2013 04:55:00*1.05192*1.05212*1.0522*1.05164
02/26/2013 05:00:00*1.05212*1.05218*1.05234*1.05204
02/26/2013 05:05:00*1.05218*1.05193*1.05242*1.05189
02/26/2013 05:10:00*1.05193*1.05232*1.05232*1.05175
02/26/2013 05:15:00*1.05232*1.05188*1.05234*1.05186
02/26/2013 05:20:00*1.05188*1.05202*1.0522*1.05188
02/26/2013 05:25:00*1.05202*1.05178*1.05217*1.05158
02/26/2013 05:30:00*1.05178*1.05189*1.05198*1.05163
02/26/2013 05:35:00*1.05189*1.052*1.052*1.05179
02/26/2013 05:40:00*1.052*1.05222*1.0523*1.05186
02/26/2013 05:45:00*1.05222*1.0523*1.05245*1.05217
02/26/2013 05:50:00*1.0523*1.05257*1.05257*1.05222
02/26/2013 05:55:00*1.05257*1.05207*1.05262*1.05204
02/26/2013 06:00:00*1.05207*1.05171*1.05222*1.05153
02/26/2013 06:05:00*1.05171*1.05179*1.05204*1.05168
02/26/2013 06:10:00*1.05179*1.05192*1.052*1.05161
02/26/2013 06:15:00*1.05192*1.05178*1.05203*1.0516
02/26/2013 06:20:00*1.05178*1.05182*1.05184*1.05149
02/26/2013 06:25:00*1.05182*1.052*1.052*1.05172
02/26/2013 06:30:00*1.052*1.0517*1.05204*1.05166
02/26/2013 06:35:00*1.0517*1.05192*1.05201*1.05154
02/26/2013 06:40:00*1.05192*1.05167*1.052*1.05157
02/26/2013 06:45:00*1.05167*1.0518*1.05189*1.05167
02/26/2013 06:50:00*1.0518*1.05162*1.0518*1.05148
02/26/2013 06:55:00*1.05162*1.05168*1.05188*1.05155
02/26/2013 07:00:00*1.05168*1.05149*1.05171*1.0513
02/26/2013 07:05:00*1.05149*1.05136*1.05154*1.05131
02/26/2013 07:10:00*1.05136*1.0516*1.05169*1.05127
02/26/2013 07:15:00*1.0516*1.05165*1.0518*1.05157
02/26/2013 07:20:00*1.05165*1.05174*1.05203*1.05164
02/26/2013 07:25:00*1.05174*1.05163*1.05185*1.05139
02/26/2013 07:30:00*1.05163*1.05169*1.05203*1.05147
02/26/2013 07:35:00*1.05169*1.05214*1.05216*1.05156
02/26/2013 07:40:00*1.05214*1.0517*1.05214*1.05166
02/26/2013 07:45:00*1.0517*1.05187*1.05197*1.05158
02/26/2013 07:50:00*1.05187*1.05142*1.05187*1.05139
02/26/2013 07:55:00*1.05142*1.05137*1.05164*1.05125
02/26/2013 08:00:00*1.05137*1.05103*1.05156*1.05093
02/26/2013 08:05:00*1.05103*1.05141*1.05149*1.05092
02/26/2013 08:10:00*1.05141*1.05145*1.05169*1.05137
02/26/2013 08:15:00*1.05145*1.05116*1.05159*1.05113
02/26/2013 08:20:00*1.05116*1.05085*1.05119*1.05085
02/26/2013 08:25:00*1.05085*1.05051*1.05087*1.05026
02/26/2013 08:30:00*1.05051*1.05048*1.05059*1.05027
02/26/2013 08:35:00*1.05048*1.05092*1.05099*1.05037
02/26/2013 08:40:00*1.05092*1.05094*1.05109*1.05076
02/26/2013 08:45:00*1.05094*1.05078*1.0511*1.05078
02/26/2013 08:50:00*1.05078*1.05089*1.05092*1.05073
02/26/2013 08:55:00*1.05089*1.05057*1.05089*1.05057
02/26/2013 09:00:00*1.05057*1.05107*1.05108*1.05038
02/26/2013 09:05:00*1.05107*1.05095*1.05107*1.05057
02/26/2013 09:10:00*1.05095*1.05136*1.05155*1.05088
02/26/2013 09:15:00*1.05136*1.05124*1.05161*1.05099
02/26/2013 09:20:00*1.05124*1.05137*1.05161*1.05092
02/26/2013 09:25:00*1.05137*1.05157*1.05209*1.0513
02/26/2013 09:30:00*1.05157*1.05194*1.05204*1.05155
02/26/2013 09:35:00*1.05194*1.05225*1.05234*1.05192
02/26/2013 09:40:00*1.05225*1.05228*1.0525*1.05201
02/26/2013 09:45:00*1.05228*1.05241*1.05241*1.05216
02/26/2013 09:50:00*1.05241*1.05196*1.05257*1.05187
02/26/2013 09:55:00*1.05196*1.05198*1.05222*1.05171
02/26/2013 10:00:00*1.05198*1.05143*1.0521*1.05139
02/26/2013 10:05:00*1.05143*1.05084*1.05202*1.05068
02/26/2013 10:10:00*1.05084*1.05094*1.05122*1.05074
02/26/2013 10:15:00*1.05094*1.05044*1.05094*1.0499
02/26/2013 10:20:00*1.05044*1.05062*1.0508*1.04973
02/26/2013 10:25:00*1.05062*1.05128*1.05179*1.05048
02/26/2013 10:30:00*1.05128*1.05142*1.05179*1.05094
02/26/2013 10:35:00*1.05142*1.05179*1.05215*1.05126
02/26/2013 10:40:00*1.05179*1.05088*1.05213*1.05086
02/26/2013 10:45:00*1.05088*1.0497*1.05122*1.0497
02/26/2013 10:50:00*1.0497*1.04958*1.05013*1.04948
02/26/2013 10:55:00*1.04958*1.05004*1.05005*1.04941
02/26/2013 11:00:00*1.05004*1.05019*1.05024*1.0492
02/26/2013 11:05:00*1.05019*1.05064*1.05109*1.05019
02/26/2013 11:10:00*1.05064*1.05005*1.05083*1.04996
02/26/2013 11:15:00*1.05005*1.04986*1.05011*1.04932
02/26/2013 11:20:00*1.04986*1.05034*1.05066*1.04961
02/26/2013 11:25:00*1.05034*1.05016*1.05089*1.05005
02/26/2013 11:30:00*1.05016*1.0504*1.0504*1.04987
02/26/2013 11:35:00*1.0504*1.05077*1.05083*1.05033
02/26/2013 11:40:00*1.05077*1.05033*1.05077*1.05012
02/26/2013 11:45:00*1.05033*1.04961*1.05033*1.04959
02/26/2013 11:50:00*1.04961*1.04966*1.04996*1.04956
02/26/2013 11:55:00*1.04966*1.04948*1.04992*1.04934
02/26/2013 12:00:00*1.04948*1.04917*1.04954*1.04897
02/26/2013 12:05:00*1.04917*1.04922*1.04959*1.04915
02/26/2013 12:10:00*1.04922*1.0494*1.04972*1.04911
02/26/2013 12:15:00*1.0494*1.0493*1.04959*1.04917
02/26/2013 12:20:00*1.0493*1.04999*1.05019*1.04926
02/26/2013 12:25:00*1.04999*1.0499*1.05024*1.04969
02/26/2013 12:30:00*1.0499*1.04944*1.05033*1.04943
02/26/2013 12:35:00*1.04944*1.05009*1.05014*1.04939
02/26/2013 12:40:00*1.05009*1.05074*1.05081*1.05009
02/26/2013 12:45:00*1.05074*1.05018*1.05074*1.05011
02/26/2013 12:50:00*1.05018*1.05018*1.05046*1.05011
02/26/2013 12:55:00*1.05018*1.05025*1.05025*1.04994
02/26/2013 13:00:00*1.05025*1.05069*1.05069*1.05025
02/26/2013 13:05:00*1.05069*1.05073*1.05087*1.05061
02/26/2013 13:10:00*1.05073*1.05028*1.05086*1.05011
02/26/2013 13:15:00*1.05028*1.05054*1.05059*1.05028
02/26/2013 13:20:00*1.05054*1.05061*1.05085*1.05053
02/26/2013 13:25:00*1.05061*1.05072*1.05078*1.05057
02/26/2013 13:30:00*1.05072*1.05059*1.05092*1.05051
02/26/2013 13:35:00*1.05059*1.05041*1.05076*1.0504
02/26/2013 13:40:00*1.05041*1.05059*1.05067*1.05022
02/26/2013 13:45:00*1.05059*1.05007*1.05073*1.04993
02/26/2013 13:50:00*1.05007*1.0504*1.05043*1.05003
02/26/2013 13:55:00*1.0504*1.05046*1.05046*1.04995
02/26/2013 14:00:00*1.05046*1.0501*1.05076*1.04996
02/26/2013 14:05:00*1.0501*1.05007*1.0504*1.05006
02/26/2013 14:10:00*1.05007*1.0503*1.05079*1.05007
02/26/2013 14:15:00*1.0503*1.05041*1.05054*1.05026
02/26/2013 14:20:00*1.05041*1.0507*1.05071*1.05031
02/26/2013 14:25:00*1.0507*1.05081*1.05091*1.05061
02/26/2013 14:30:00*1.05081*1.05046*1.05087*1.05042
02/26/2013 14:35:00*1.05046*1.05015*1.05062*1.05015
02/26/2013 14:40:00*1.05015*1.05061*1.0508*1.05015
02/26/2013 14:45:00*1.05061*1.05041*1.05079*1.05038
02/26/2013 14:50:00*1.05041*1.05062*1.05075*1.05041
02/26/2013 14:55:00*1.05062*1.05024*1.05068*1.05015
02/26/2013 15:00:00*1.05024*1.04997*1.05024*1.04975
02/26/2013 15:05:00*1.04997*1.04999*1.05017*1.04981
02/26/2013 15:10:00*1.04999*1.05018*1.0503*1.04997
02/26/2013 15:15:00*1.05018*1.05018*1.05025*1.05014
02/26/2013 15:20:00*1.05018*1.05007*1.05023*1.04995
02/26/2013 15:25:00*1.05007*1.04994*1.05009*1.04984
02/26/2013 15:30:00*1.04994*1.05003*1.05003*1.04986
02/26/2013 15:35:00*1.05003*1.05025*1.05039*1.04984
02/26/2013 15:40:00*1.05025*1.05032*1.05034*1.05004
02/26/2013 15:45:00*1.05032*1.0505*1.05069*1.05027
02/26/2013 15:50:00*1.0505*1.05015*1.0505*1.05011
02/26/2013 15:55:00*1.05015*1.05037*1.05044*1.05012
02/26/2013 16:00:00*1.05037*1.05036*1.05043*1.05011
02/26/2013 16:05:00*1.05036*1.05018*1.05039*1.05009
02/26/2013 16:10:00*1.05018*1.05004*1.05018*1.04997
02/26/2013 16:15:00*1.05004*1.0496*1.05008*1.0496
02/26/2013 16:20:00*1.0496*1.04946*1.04969*1.04946
02/26/2013 16:25:00*1.04946*1.04964*1.04969*1.04935
02/26/2013 16:30:00*1.04964*1.04952*1.04971*1.04945
02/26/2013 16:35:00*1.04952*1.04952*1.04969*1.04945
02/26/2013 16:40:00*1.04952*1.04939*1.04964*1.04934
02/26/2013 16:45:00*1.04939*1.04938*1.04949*1.04932
02/26/2013 16:50:00*1.04938*1.04923*1.04938*1.0491
02/26/2013 16:55:00*1.04923*1.04898*1.04941*1.04887
02/26/2013 17:00:00*1.04898*1.04907*1.04926*1.04886
