02/24/2013 17:05:00*1.05353*1.05177*1.05353*1.05121
02/24/2013 17:10:00*1.05177*1.05166*1.05205*1.05134
02/24/2013 17:15:00*1.05166*1.05118*1.05166*1.05069
02/24/2013 17:20:00*1.05118*1.05114*1.05156*1.05093
02/24/2013 17:25:00*1.05114*1.05148*1.05162*1.05093
02/24/2013 17:30:00*1.05148*1.05184*1.05234*1.05137
02/24/2013 17:35:00*1.05184*1.05234*1.0528*1.05175
02/24/2013 17:40:00*1.05234*1.05316*1.05327*1.05216
02/24/2013 17:45:00*1.05316*1.05305*1.05369*1.05298
02/24/2013 17:50:00*1.05305*1.05294*1.05322*1.05266
02/24/2013 17:55:00*1.05294*1.05314*1.05314*1.05268
02/24/2013 18:00:00*1.05314*1.05307*1.05321*1.05289
02/24/2013 18:05:00*1.05307*1.05244*1.05362*1.05195
02/24/2013 18:10:00*1.05244*1.05233*1.05249*1.05202
02/24/2013 18:15:00*1.05233*1.05275*1.05275*1.0521
02/24/2013 18:20:00*1.05275*1.05297*1.05301*1.05271
02/24/2013 18:25:00*1.05297*1.05272*1.05301*1.05265
02/24/2013 18:30:00*1.05272*1.05286*1.05299*1.05271
02/24/2013 18:35:00*1.05286*1.05255*1.0529*1.05255
02/24/2013 18:40:00*1.05255*1.05261*1.05271*1.05248
02/24/2013 18:45:00*1.05261*1.05255*1.05269*1.05254
02/24/2013 18:50:00*1.05255*1.0526*1.05263*1.0524
02/24/2013 18:55:00*1.0526*1.05221*1.0526*1.05205
02/24/2013 19:00:00*1.05221*1.05257*1.05277*1.05221
02/24/2013 19:05:00*1.05257*1.05309*1.05309*1.05252
02/24/2013 19:10:00*1.05309*1.05362*1.05364*1.05299
02/24/2013 19:15:00*1.05362*1.05353*1.05362*1.05335
02/24/2013 19:20:00*1.05353*1.05335*1.05355*1.05324
02/24/2013 19:25:00*1.05335*1.05311*1.05348*1.05311
02/24/2013 19:30:00*1.05311*1.05276*1.05314*1.05267
02/24/2013 19:35:00*1.05276*1.0526*1.05276*1.05252
02/24/2013 19:40:00*1.0526*1.05253*1.05288*1.05234
02/24/2013 19:45:00*1.05253*1.05255*1.05261*1.05238
02/24/2013 19:50:00*1.05255*1.05235*1.05269*1.05231
02/24/2013 19:55:00*1.05235*1.05227*1.05259*1.05221
02/24/2013 20:00:00*1.05227*1.0523*1.0525*1.05219
02/24/2013 20:05:00*1.0523*1.05248*1.05259*1.05221
02/24/2013 20:10:00*1.05248*1.0524*1.05263*1.05234
02/24/2013 20:15:00*1.0524*1.05247*1.05254*1.0522
02/24/2013 20:20:00*1.05247*1.05226*1.05254*1.05224
02/24/2013 20:25:00*1.05226*1.05254*1.05261*1.05226
02/24/2013 20:30:00*1.05254*1.05254*1.05259*1.05238
02/24/2013 20:35:00*1.05254*1.05248*1.05259*1.05232
02/24/2013 20:40:00*1.05248*1.05291*1.05305*1.05244
02/24/2013 20:45:00*1.05291*1.05284*1.0532*1.05274
02/24/2013 20:50:00*1.05284*1.05096*1.05284*1.05071
02/24/2013 20:55:00*1.05096*1.05106*1.0511*1.05059
02/24/2013 21:00:00*1.05106*1.05107*1.05117*1.05086
02/24/2013 21:05:00*1.05107*1.05087*1.05109*1.05078
02/24/2013 21:10:00*1.05087*1.05101*1.05108*1.05087
02/24/2013 21:15:00*1.05101*1.05129*1.05129*1.05101
02/24/2013 21:20:00*1.05129*1.05131*1.05131*1.05119
02/24/2013 21:25:00*1.05131*1.05154*1.05167*1.05127
02/24/2013 21:30:00*1.05154*1.05127*1.05162*1.0512
02/24/2013 21:35:00*1.05127*1.05118*1.05128*1.05097
02/24/2013 21:40:00*1.05118*1.0511*1.05131*1.05105
02/24/2013 21:45:00*1.0511*1.05078*1.05111*1.05078
02/24/2013 21:50:00*1.05078*1.051*1.05102*1.05078
02/24/2013 21:55:00*1.051*1.0511*1.0511*1.05076
02/24/2013 22:00:00*1.0511*1.05132*1.05139*1.05108
02/24/2013 22:05:00*1.05132*1.05109*1.05149*1.05109
02/24/2013 22:10:00*1.05109*1.05149*1.05149*1.05109
02/24/2013 22:15:00*1.05149*1.05156*1.05171*1.05144
02/24/2013 22:20:00*1.05156*1.05156*1.0516*1.05154
02/24/2013 22:25:00*1.05156*1.05161*1.05162*1.05153
02/24/2013 22:30:00*1.05161*1.05175*1.05185*1.05161
02/24/2013 22:35:00*1.05175*1.05182*1.05185*1.05168
02/24/2013 22:40:00*1.05182*1.05178*1.05185*1.05171
02/24/2013 22:45:00*1.05178*1.05155*1.0518*1.05148
02/24/2013 22:50:00*1.05155*1.05164*1.05164*1.0515
02/24/2013 22:55:00*1.05164*1.05157*1.05195*1.05157
02/24/2013 23:00:00*1.05157*1.05208*1.05213*1.05157
02/24/2013 23:05:00*1.05208*1.05229*1.05243*1.05204
02/24/2013 23:10:00*1.05229*1.0523*1.05234*1.05217
02/24/2013 23:15:00*1.0523*1.05226*1.05249*1.05209
02/24/2013 23:20:00*1.05226*1.05225*1.05232*1.05219
02/24/2013 23:25:00*1.05225*1.0522*1.05235*1.05209
02/24/2013 23:30:00*1.0522*1.05227*1.05234*1.0522
02/24/2013 23:35:00*1.05227*1.05216*1.05231*1.05216
02/24/2013 23:40:00*1.05216*1.05235*1.05235*1.05212
02/24/2013 23:45:00*1.05235*1.05244*1.05256*1.05229
02/24/2013 23:50:00*1.05244*1.05226*1.05247*1.05226
02/24/2013 23:55:00*1.05226*1.05224*1.05238*1.05208
02/25/2013 00:00:00*1.05224*1.05229*1.05236*1.05219
02/25/2013 00:05:00*1.05229*1.05246*1.05274*1.05219
02/25/2013 00:10:00*1.05246*1.05251*1.05258*1.05241
02/25/2013 00:15:00*1.05251*1.05264*1.05279*1.0524
02/25/2013 00:20:00*1.05264*1.0524*1.05264*1.05236
02/25/2013 00:25:00*1.0524*1.05246*1.05256*1.05227
02/25/2013 00:30:00*1.05246*1.05242*1.05253*1.05228
02/25/2013 00:35:00*1.05242*1.0521*1.05245*1.05205
02/25/2013 00:40:00*1.0521*1.05201*1.05227*1.052
02/25/2013 00:45:00*1.05201*1.05153*1.0521*1.05153
02/25/2013 00:50:00*1.05153*1.05142*1.05157*1.05131
02/25/2013 00:55:00*1.05142*1.05142*1.05159*1.05129
02/25/2013 01:00:00*1.05142*1.05123*1.05147*1.05114
02/25/2013 01:05:00*1.05123*1.05107*1.05134*1.05107
02/25/2013 01:10:00*1.05107*1.05089*1.05107*1.05064
02/25/2013 01:15:00*1.05089*1.05077*1.05094*1.05071
02/25/2013 01:20:00*1.05077*1.05087*1.05089*1.05075
02/25/2013 01:25:00*1.05087*1.05092*1.05102*1.05081
02/25/2013 01:30:00*1.05092*1.05077*1.05095*1.05062
02/25/2013 01:35:00*1.05077*1.05109*1.05115*1.05077
02/25/2013 01:40:00*1.05109*1.05148*1.05165*1.05108
02/25/2013 01:45:00*1.05148*1.05171*1.05189*1.05148
02/25/2013 01:50:00*1.05171*1.0515*1.05184*1.05145
02/25/2013 01:55:00*1.0515*1.05152*1.05157*1.0514
02/25/2013 02:00:00*1.05152*1.05175*1.05183*1.05151
02/25/2013 02:05:00*1.05175*1.05179*1.05197*1.0516
02/25/2013 02:10:00*1.05179*1.0516*1.05179*1.05156
02/25/2013 02:15:00*1.0516*1.05169*1.05169*1.05139
02/25/2013 02:20:00*1.05169*1.05155*1.05174*1.05151
02/25/2013 02:25:00*1.05155*1.05167*1.05178*1.05152
02/25/2013 02:30:00*1.05167*1.05154*1.05167*1.05151
02/25/2013 02:35:00*1.05154*1.05205*1.05209*1.05148
02/25/2013 02:40:00*1.05205*1.05198*1.05212*1.05176
02/25/2013 02:45:00*1.05198*1.05192*1.05203*1.05186
02/25/2013 02:50:00*1.05192*1.0517*1.05192*1.05162
02/25/2013 02:55:00*1.0517*1.05163*1.05185*1.05163
02/25/2013 03:00:00*1.05163*1.05165*1.05184*1.05157
02/25/2013 03:05:00*1.05165*1.05174*1.05184*1.05148
02/25/2013 03:10:00*1.05174*1.05214*1.05214*1.05173
02/25/2013 03:15:00*1.05214*1.05239*1.05244*1.05194
02/25/2013 03:20:00*1.05239*1.05237*1.05246*1.05194
02/25/2013 03:25:00*1.05237*1.05194*1.05249*1.05194
02/25/2013 03:30:00*1.05194*1.05179*1.05214*1.05179
02/25/2013 03:35:00*1.05179*1.05213*1.05216*1.05173
02/25/2013 03:40:00*1.05213*1.05225*1.05239*1.05184
02/25/2013 03:45:00*1.05225*1.05265*1.05269*1.0522
02/25/2013 03:50:00*1.05265*1.05273*1.05289*1.05248
02/25/2013 03:55:00*1.05273*1.05308*1.05308*1.05257
02/25/2013 04:00:00*1.05308*1.05334*1.05344*1.05285
02/25/2013 04:05:00*1.05334*1.05327*1.05348*1.05318
02/25/2013 04:10:00*1.05327*1.05344*1.05351*1.05305
02/25/2013 04:15:00*1.05344*1.0534*1.05344*1.05323
02/25/2013 04:20:00*1.0534*1.05332*1.0534*1.05314
02/25/2013 04:25:00*1.05332*1.05344*1.05353*1.05319
02/25/2013 04:30:00*1.05344*1.0533*1.05357*1.05322
02/25/2013 04:35:00*1.0533*1.05356*1.05356*1.05326
02/25/2013 04:40:00*1.05356*1.05346*1.05359*1.05337
02/25/2013 04:45:00*1.05346*1.05384*1.05386*1.05344
02/25/2013 04:50:00*1.05384*1.05374*1.05397*1.05374
02/25/2013 04:55:00*1.05374*1.05358*1.05382*1.05351
02/25/2013 05:00:00*1.05358*1.05359*1.05366*1.05341
02/25/2013 05:05:00*1.05359*1.05404*1.05404*1.05359
02/25/2013 05:10:00*1.05404*1.05397*1.05424*1.05388
02/25/2013 05:15:00*1.05397*1.05379*1.05439*1.05378
02/25/2013 05:20:00*1.05379*1.05389*1.05393*1.05371
02/25/2013 05:25:00*1.05389*1.05376*1.05404*1.05374
02/25/2013 05:30:00*1.05376*1.05365*1.05389*1.05357
02/25/2013 05:35:00*1.05365*1.05373*1.05404*1.05365
02/25/2013 05:40:00*1.05373*1.05384*1.05404*1.05359
02/25/2013 05:45:00*1.05384*1.05378*1.05387*1.05347
02/25/2013 05:50:00*1.05378*1.05394*1.05397*1.05369
02/25/2013 05:55:00*1.05394*1.0544*1.0544*1.05388
02/25/2013 06:00:00*1.0544*1.05426*1.05451*1.05426
02/25/2013 06:05:00*1.05426*1.05461*1.05468*1.05426
02/25/2013 06:10:00*1.05461*1.05461*1.0548*1.05458
02/25/2013 06:15:00*1.05461*1.05419*1.05462*1.05418
02/25/2013 06:20:00*1.05419*1.0543*1.0544*1.05407
02/25/2013 06:25:00*1.0543*1.05459*1.05479*1.05421
02/25/2013 06:30:00*1.05459*1.05451*1.05469*1.05449
02/25/2013 06:35:00*1.05451*1.05487*1.055*1.05426
02/25/2013 06:40:00*1.05487*1.05509*1.05517*1.0548
02/25/2013 06:45:00*1.05509*1.05494*1.05509*1.05475
02/25/2013 06:50:00*1.05494*1.05508*1.05512*1.0549
02/25/2013 06:55:00*1.05508*1.05494*1.0551*1.05465
02/25/2013 07:00:00*1.05494*1.0551*1.05514*1.05486
02/25/2013 07:05:00*1.0551*1.05572*1.05575*1.05509
02/25/2013 07:10:00*1.05572*1.0558*1.05583*1.05567
02/25/2013 07:15:00*1.0558*1.056*1.05608*1.0557
02/25/2013 07:20:00*1.056*1.05575*1.05619*1.0557
02/25/2013 07:25:00*1.05575*1.05583*1.05589*1.05566
02/25/2013 07:30:00*1.05583*1.05556*1.05595*1.05547
02/25/2013 07:35:00*1.05556*1.05556*1.05559*1.0554
02/25/2013 07:40:00*1.05556*1.05542*1.0556*1.05539
02/25/2013 07:45:00*1.05542*1.05517*1.0555*1.05504
02/25/2013 07:50:00*1.05517*1.05491*1.05528*1.05479
02/25/2013 07:55:00*1.05491*1.0544*1.05497*1.05437
02/25/2013 08:00:00*1.0544*1.05444*1.05454*1.05424
02/25/2013 08:05:00*1.05444*1.0545*1.05454*1.05421
02/25/2013 08:10:00*1.0545*1.0546*1.05474*1.05446
02/25/2013 08:15:00*1.0546*1.05459*1.05474*1.05434
02/25/2013 08:20:00*1.05459*1.05488*1.05489*1.05458
02/25/2013 08:25:00*1.05488*1.05514*1.05518*1.05481
02/25/2013 08:30:00*1.05514*1.05514*1.05524*1.05505
02/25/2013 08:35:00*1.05514*1.055*1.05533*1.05489
02/25/2013 08:40:00*1.055*1.05472*1.055*1.05472
02/25/2013 08:45:00*1.05472*1.05465*1.05514*1.0546
02/25/2013 08:50:00*1.05465*1.05433*1.05477*1.05429
02/25/2013 08:55:00*1.05433*1.05476*1.05484*1.05431
02/25/2013 09:00:00*1.05476*1.055*1.05506*1.0547
02/25/2013 09:05:00*1.055*1.05458*1.05519*1.05455
02/25/2013 09:10:00*1.05458*1.05452*1.0546*1.05425
02/25/2013 09:15:00*1.05452*1.05468*1.05494*1.05449
02/25/2013 09:20:00*1.05468*1.05512*1.05524*1.05465
02/25/2013 09:25:00*1.05512*1.05549*1.05564*1.05504
02/25/2013 09:30:00*1.05549*1.05482*1.05549*1.05473
02/25/2013 09:35:00*1.05482*1.05509*1.0551*1.05476
02/25/2013 09:40:00*1.05509*1.05434*1.05514*1.05433
02/25/2013 09:45:00*1.05434*1.05454*1.05469*1.0543
02/25/2013 09:50:00*1.05454*1.05462*1.05474*1.05429
02/25/2013 09:55:00*1.05462*1.0546*1.05474*1.0543
02/25/2013 10:00:00*1.0546*1.05489*1.0552*1.05445
02/25/2013 10:05:00*1.05489*1.05533*1.05585*1.05472
02/25/2013 10:10:00*1.05533*1.05485*1.05547*1.05482
02/25/2013 10:15:00*1.05485*1.0548*1.05504*1.0545
02/25/2013 10:20:00*1.0548*1.05503*1.05539*1.05478
02/25/2013 10:25:00*1.05503*1.05489*1.05523*1.0547
02/25/2013 10:30:00*1.05489*1.05544*1.0556*1.05489
02/25/2013 10:35:00*1.05544*1.05566*1.05626*1.05532
02/25/2013 10:40:00*1.05566*1.05564*1.0557*1.05505
02/25/2013 10:45:00*1.05564*1.05504*1.05564*1.05486
02/25/2013 10:50:00*1.05504*1.05502*1.05532*1.05491
02/25/2013 10:55:00*1.05502*1.0551*1.05514*1.05478
02/25/2013 11:00:00*1.0551*1.05452*1.05527*1.05451
02/25/2013 11:05:00*1.05452*1.05485*1.05514*1.05452
02/25/2013 11:10:00*1.05485*1.05533*1.05535*1.05479
02/25/2013 11:15:00*1.05533*1.05497*1.05537*1.05465
02/25/2013 11:20:00*1.05497*1.05531*1.05539*1.05487
02/25/2013 11:25:00*1.05531*1.05554*1.05565*1.05513
02/25/2013 11:30:00*1.05554*1.05578*1.05607*1.05546
02/25/2013 11:35:00*1.05578*1.0558*1.05604*1.05565
02/25/2013 11:40:00*1.0558*1.05577*1.05598*1.05551
02/25/2013 11:45:00*1.05577*1.05575*1.05594*1.05544
02/25/2013 11:50:00*1.05575*1.05648*1.05663*1.05575
02/25/2013 11:55:00*1.05648*1.05624*1.05653*1.05598
02/25/2013 12:00:00*1.05624*1.05544*1.05624*1.05528
02/25/2013 12:05:00*1.05544*1.05508*1.05564*1.05507
02/25/2013 12:10:00*1.05508*1.05498*1.05511*1.05479
02/25/2013 12:15:00*1.05498*1.05492*1.05519*1.05488
02/25/2013 12:20:00*1.05492*1.05485*1.05506*1.05457
02/25/2013 12:25:00*1.05485*1.05506*1.05507*1.05452
02/25/2013 12:30:00*1.05506*1.05509*1.05524*1.05489
02/25/2013 12:35:00*1.05509*1.05495*1.05514*1.05484
02/25/2013 12:40:00*1.05495*1.05496*1.05506*1.05469
02/25/2013 12:45:00*1.05496*1.05507*1.05525*1.05494
02/25/2013 12:50:00*1.05507*1.05514*1.05529*1.05501
02/25/2013 12:55:00*1.05514*1.05497*1.05519*1.05475
02/25/2013 13:00:00*1.05497*1.05517*1.05534*1.05489
02/25/2013 13:05:00*1.05517*1.05518*1.05537*1.05498
02/25/2013 13:10:00*1.05518*1.05515*1.05535*1.055
02/25/2013 13:15:00*1.05515*1.05529*1.05534*1.05504
02/25/2013 13:20:00*1.05529*1.05514*1.05533*1.05497
02/25/2013 13:25:00*1.05514*1.05509*1.05544*1.05505
02/25/2013 13:30:00*1.05509*1.0552*1.05533*1.05501
02/25/2013 13:35:00*1.0552*1.05483*1.05546*1.05452
02/25/2013 13:40:00*1.05483*1.05512*1.05522*1.05468
02/25/2013 13:45:00*1.05512*1.05488*1.05527*1.05485
02/25/2013 13:50:00*1.05488*1.05482*1.05495*1.05461
02/25/2013 13:55:00*1.05482*1.05463*1.05482*1.05425
02/25/2013 14:00:00*1.05463*1.05506*1.05509*1.05435
02/25/2013 14:05:00*1.05506*1.05477*1.05619*1.05477
02/25/2013 14:10:00*1.05477*1.05467*1.05512*1.05452
02/25/2013 14:15:00*1.05467*1.05517*1.0554*1.05467
02/25/2013 14:20:00*1.05517*1.05522*1.05553*1.05494
02/25/2013 14:25:00*1.05522*1.05512*1.05525*1.05476
02/25/2013 14:30:00*1.05512*1.05487*1.05528*1.05481
02/25/2013 14:35:00*1.05487*1.05475*1.05488*1.05449
02/25/2013 14:40:00*1.05475*1.0548*1.05487*1.05456
02/25/2013 14:45:00*1.0548*1.0545*1.05483*1.05444
02/25/2013 14:50:00*1.0545*1.05477*1.05504*1.05434
02/25/2013 14:55:00*1.05477*1.05497*1.0554*1.05471
02/25/2013 15:00:00*1.05497*1.05527*1.05548*1.05488
02/25/2013 15:05:00*1.05527*1.05531*1.05564*1.05519
02/25/2013 15:10:00*1.05531*1.05532*1.05544*1.05509
02/25/2013 15:15:00*1.05532*1.0549*1.05539*1.05474
02/25/2013 15:20:00*1.0549*1.05523*1.05535*1.05461
02/25/2013 15:25:00*1.05523*1.05533*1.05535*1.05506
02/25/2013 15:30:00*1.05533*1.05606*1.05639*1.05524
02/25/2013 15:35:00*1.05606*1.05661*1.05704*1.05582
02/25/2013 15:40:00*1.05661*1.05718*1.05778*1.05654
02/25/2013 15:45:00*1.05718*1.05603*1.05718*1.05578
02/25/2013 15:50:00*1.05603*1.05682*1.05739*1.05593
02/25/2013 15:55:00*1.05682*1.05696*1.057*1.05636
02/25/2013 16:00:00*1.05696*1.05508*1.05701*1.05503
02/25/2013 16:05:00*1.05508*1.05584*1.05634*1.05496
02/25/2013 16:10:00*1.05584*1.05537*1.0563*1.05535
02/25/2013 16:15:00*1.05537*1.05553*1.05565*1.05522
02/25/2013 16:20:00*1.05553*1.05514*1.0556*1.05494
02/25/2013 16:25:00*1.05514*1.05519*1.05538*1.05489
02/25/2013 16:30:00*1.05519*1.05493*1.05528*1.05469
02/25/2013 16:35:00*1.05493*1.05528*1.05551*1.05481
02/25/2013 16:40:00*1.05528*1.05414*1.05529*1.05398
02/25/2013 16:45:00*1.05414*1.05235*1.05439*1.05173
02/25/2013 16:50:00*1.05235*1.05274*1.05282*1.05164
02/25/2013 16:55:00*1.05274*1.0522*1.05289*1.05214
02/25/2013 17:00:00*1.0522*1.05219*1.05251*1.05157
