02/24/2013 16:00:00*1.05358*1.05359*1.05443*1.05323
02/24/2013 16:05:00*1.05359*1.05386*1.05389*1.05335
02/24/2013 16:10:00*1.05386*1.05289*1.05387*1.05269
02/24/2013 16:15:00*1.05289*1.05296*1.05297*1.05289
02/24/2013 16:20:00*1.05296*1.05299*1.05308*1.05285
02/24/2013 16:25:00*1.05299*1.05307*1.05316*1.05293
02/24/2013 16:30:00*1.05307*1.05314*1.05345*1.05307
02/24/2013 16:35:00*1.05314*1.05361*1.05372*1.05295
02/24/2013 16:40:00*1.05361*1.05325*1.05407*1.05302
02/24/2013 16:45:00*1.05325*1.05316*1.05327*1.05287
02/24/2013 16:55:00*1.05326*1.05339*1.05385*1.05326
02/24/2013 17:00:00*1.05339*1.05353*1.05365*1.05339
