02/21/2013 17:05:00*1.04356*1.04239*1.04356*1.04229
02/21/2013 17:10:00*1.04239*1.04254*1.04278*1.04206
02/21/2013 17:15:00*1.04254*1.04265*1.04289*1.0424
02/21/2013 17:20:00*1.04265*1.04304*1.04304*1.04252
02/21/2013 17:25:00*1.04304*1.04296*1.04318*1.04279
02/21/2013 17:30:00*1.04296*1.04239*1.04302*1.04228
02/21/2013 17:35:00*1.04239*1.04273*1.04275*1.04227
02/21/2013 17:40:00*1.04273*1.04448*1.04484*1.0425
02/21/2013 17:45:00*1.04448*1.04727*1.04784*1.04448
02/21/2013 17:50:00*1.04727*1.04802*1.04936*1.04706
02/21/2013 17:55:00*1.04802*1.04717*1.04819*1.04708
02/21/2013 18:00:00*1.04717*1.04726*1.04763*1.04693
02/21/2013 18:05:00*1.04726*1.04729*1.04789*1.04682
02/21/2013 18:10:00*1.04729*1.04736*1.04744*1.04715
02/21/2013 18:15:00*1.04736*1.04806*1.04819*1.04733
02/21/2013 18:20:00*1.04806*1.04736*1.04806*1.0473
02/21/2013 18:25:00*1.04736*1.04764*1.04767*1.04706
02/21/2013 18:30:00*1.04764*1.04796*1.04836*1.04748
02/21/2013 18:35:00*1.04796*1.04774*1.04813*1.04763
02/21/2013 18:40:00*1.04774*1.04783*1.04783*1.04746
02/21/2013 18:45:00*1.04783*1.04742*1.04783*1.0472
02/21/2013 18:50:00*1.04742*1.04723*1.04763*1.04717
02/21/2013 18:55:00*1.04723*1.04716*1.04733*1.04705
02/21/2013 19:00:00*1.04716*1.04746*1.04757*1.04715
02/21/2013 19:05:00*1.04746*1.04754*1.04754*1.04726
02/21/2013 19:10:00*1.04754*1.04741*1.04759*1.04709
02/21/2013 19:15:00*1.04741*1.0474*1.04755*1.04733
02/21/2013 19:20:00*1.0474*1.04782*1.04802*1.04739
02/21/2013 19:25:00*1.04782*1.04642*1.04789*1.04595
02/21/2013 19:30:00*1.04642*1.04639*1.04674*1.04632
02/21/2013 19:35:00*1.04639*1.04693*1.04704*1.04638
02/21/2013 19:40:00*1.04693*1.04649*1.047*1.04637
02/21/2013 19:45:00*1.04649*1.04643*1.04649*1.04617
02/21/2013 19:50:00*1.04643*1.04638*1.04659*1.04635
02/21/2013 19:55:00*1.04638*1.04589*1.04638*1.04584
02/21/2013 20:00:00*1.04589*1.04592*1.04614*1.04565
02/21/2013 20:05:00*1.04592*1.04629*1.04645*1.04582
02/21/2013 20:10:00*1.04629*1.04659*1.04679*1.04627
02/21/2013 20:15:00*1.04659*1.04673*1.04689*1.04652
02/21/2013 20:20:00*1.04673*1.04661*1.04683*1.04653
02/21/2013 20:25:00*1.04661*1.04689*1.04694*1.04661
02/21/2013 20:30:00*1.04689*1.04682*1.04694*1.04674
02/21/2013 20:35:00*1.04682*1.04704*1.04729*1.04675
02/21/2013 20:40:00*1.04704*1.04679*1.04709*1.0467
02/21/2013 20:45:00*1.04679*1.04663*1.04684*1.04659
02/21/2013 20:50:00*1.04663*1.04647*1.04679*1.04641
02/21/2013 20:55:00*1.04647*1.04659*1.04684*1.04647
02/21/2013 21:00:00*1.04659*1.04656*1.04676*1.04654
02/21/2013 21:05:00*1.04656*1.04728*1.04738*1.04654
02/21/2013 21:10:00*1.04728*1.04759*1.0476*1.04688
02/21/2013 21:15:00*1.04759*1.04776*1.04818*1.04751
02/21/2013 21:20:00*1.04776*1.04778*1.04815*1.04776
02/21/2013 21:25:00*1.04778*1.04773*1.04783*1.04751
02/21/2013 21:30:00*1.04773*1.04808*1.04813*1.04755
02/21/2013 21:35:00*1.04808*1.04779*1.04823*1.04779
02/21/2013 21:40:00*1.04779*1.04742*1.04779*1.04738
02/21/2013 21:45:00*1.04742*1.04731*1.04745*1.0473
02/21/2013 21:50:00*1.04731*1.04714*1.04733*1.04709
02/21/2013 21:55:00*1.04714*1.04766*1.04771*1.04704
02/21/2013 22:00:00*1.04766*1.04783*1.0479*1.04748
02/21/2013 22:05:00*1.04783*1.04794*1.04794*1.04768
02/21/2013 22:10:00*1.04794*1.04822*1.04829*1.04784
02/21/2013 22:15:00*1.04822*1.04836*1.04844*1.04816
02/21/2013 22:20:00*1.04836*1.04792*1.0484*1.04789
02/21/2013 22:25:00*1.04792*1.04784*1.04797*1.04779
02/21/2013 22:30:00*1.04784*1.04779*1.04784*1.04774
02/21/2013 22:35:00*1.04779*1.04799*1.04814*1.04779
02/21/2013 22:40:00*1.04799*1.0481*1.04828*1.04798
02/21/2013 22:45:00*1.0481*1.04824*1.04849*1.04782
02/21/2013 22:50:00*1.04824*1.04909*1.04932*1.04823
02/21/2013 22:55:00*1.04909*1.04879*1.04914*1.04868
02/21/2013 23:00:00*1.04879*1.04877*1.04904*1.04866
02/21/2013 23:05:00*1.04877*1.04877*1.0488*1.04849
02/21/2013 23:10:00*1.04877*1.04849*1.04885*1.04844
02/21/2013 23:15:00*1.04849*1.04875*1.04886*1.04841
02/21/2013 23:20:00*1.04875*1.04825*1.04892*1.04822
02/21/2013 23:25:00*1.04825*1.04805*1.04828*1.048
02/21/2013 23:30:00*1.04805*1.04798*1.0481*1.04784
02/21/2013 23:35:00*1.04798*1.04801*1.04823*1.04789
02/21/2013 23:40:00*1.04801*1.04811*1.04826*1.04801
02/21/2013 23:45:00*1.04811*1.0482*1.04833*1.04802
02/21/2013 23:50:00*1.0482*1.04838*1.04838*1.04819
02/21/2013 23:55:00*1.04838*1.04804*1.04841*1.04804
02/22/2013 00:00:00*1.04804*1.0479*1.04831*1.04784
02/22/2013 00:05:00*1.0479*1.04834*1.04838*1.04789
02/22/2013 00:10:00*1.04834*1.0483*1.04841*1.04819
02/22/2013 00:15:00*1.0483*1.04837*1.0485*1.04819
02/22/2013 00:20:00*1.04837*1.0483*1.04852*1.04821
02/22/2013 00:25:00*1.0483*1.04854*1.0486*1.04828
02/22/2013 00:30:00*1.04854*1.04842*1.04864*1.04833
02/22/2013 00:35:00*1.04842*1.04845*1.04866*1.04832
02/22/2013 00:40:00*1.04845*1.04836*1.04846*1.04815
02/22/2013 00:45:00*1.04836*1.04856*1.04871*1.04829
02/22/2013 00:50:00*1.04856*1.04856*1.04879*1.04854
02/22/2013 00:55:00*1.04856*1.04842*1.04876*1.04839
02/22/2013 01:00:00*1.04842*1.04851*1.04856*1.04833
02/22/2013 01:05:00*1.04851*1.04854*1.04864*1.04838
02/22/2013 01:10:00*1.04854*1.04866*1.04877*1.04853
02/22/2013 01:15:00*1.04866*1.04858*1.04869*1.04858
02/22/2013 01:20:00*1.04858*1.04872*1.04882*1.04858
02/22/2013 01:25:00*1.04872*1.04857*1.04873*1.04852
02/22/2013 01:30:00*1.04857*1.04864*1.04871*1.04853
02/22/2013 01:35:00*1.04864*1.04846*1.04869*1.04845
02/22/2013 01:40:00*1.04846*1.04855*1.0487*1.04844
02/22/2013 01:45:00*1.04855*1.04832*1.04855*1.04814
02/22/2013 01:50:00*1.04832*1.04817*1.04847*1.04812
02/22/2013 01:55:00*1.04817*1.04825*1.04847*1.04817
02/22/2013 02:00:00*1.04825*1.04813*1.04838*1.04813
02/22/2013 02:05:00*1.04813*1.04837*1.04856*1.04801
02/22/2013 02:10:00*1.04837*1.04823*1.04841*1.04798
02/22/2013 02:15:00*1.04823*1.04844*1.04853*1.04819
02/22/2013 02:20:00*1.04844*1.04845*1.04867*1.04836
02/22/2013 02:25:00*1.04845*1.04879*1.04879*1.04833
02/22/2013 02:30:00*1.04879*1.04873*1.04891*1.04869
02/22/2013 02:35:00*1.04873*1.04851*1.04912*1.04851
02/22/2013 02:40:00*1.04851*1.04863*1.04865*1.04815
02/22/2013 02:45:00*1.04863*1.04872*1.04883*1.04846
02/22/2013 02:50:00*1.04872*1.04909*1.04909*1.04855
02/22/2013 02:55:00*1.04909*1.04868*1.04912*1.04866
02/22/2013 03:00:00*1.04868*1.04852*1.04883*1.04849
02/22/2013 03:05:00*1.04852*1.04809*1.04857*1.048
02/22/2013 03:10:00*1.04809*1.04802*1.04828*1.04791
02/22/2013 03:15:00*1.04802*1.04805*1.04835*1.04796
02/22/2013 03:20:00*1.04805*1.04788*1.04825*1.0478
02/22/2013 03:25:00*1.04788*1.0483*1.04832*1.04788
02/22/2013 03:30:00*1.0483*1.04843*1.04848*1.04815
02/22/2013 03:35:00*1.04843*1.04849*1.04865*1.04828
02/22/2013 03:40:00*1.04849*1.04859*1.04859*1.04839
02/22/2013 03:45:00*1.04859*1.04842*1.04866*1.04836
02/22/2013 03:50:00*1.04842*1.04877*1.04877*1.04831
02/22/2013 03:55:00*1.04877*1.04876*1.04883*1.04859
02/22/2013 04:00:00*1.04876*1.04917*1.04935*1.04873
02/22/2013 04:05:00*1.04917*1.04854*1.04924*1.0484
02/22/2013 04:10:00*1.04854*1.0487*1.04904*1.04854
02/22/2013 04:15:00*1.0487*1.04853*1.04884*1.04842
02/22/2013 04:20:00*1.04853*1.04852*1.04877*1.04843
02/22/2013 04:25:00*1.04852*1.0492*1.0492*1.04849
02/22/2013 04:30:00*1.0492*1.04936*1.04949*1.04916
02/22/2013 04:35:00*1.04936*1.04957*1.0496*1.04925
02/22/2013 04:40:00*1.04957*1.04949*1.04983*1.04937
02/22/2013 04:45:00*1.04949*1.0499*1.0499*1.04949
02/22/2013 04:50:00*1.0499*1.04981*1.0499*1.04966
02/22/2013 04:55:00*1.04981*1.0501*1.05018*1.04971
02/22/2013 05:00:00*1.0501*1.05008*1.05031*1.05001
02/22/2013 05:05:00*1.05008*1.05053*1.05053*1.05
02/22/2013 05:10:00*1.05053*1.0505*1.05055*1.05037
02/22/2013 05:15:00*1.0505*1.05108*1.05113*1.05048
02/22/2013 05:20:00*1.05108*1.05114*1.05127*1.05107
02/22/2013 05:25:00*1.05114*1.05113*1.05121*1.051
02/22/2013 05:30:00*1.05113*1.05137*1.05146*1.05105
02/22/2013 05:35:00*1.05137*1.05149*1.05153*1.05135
02/22/2013 05:40:00*1.05149*1.05149*1.05159*1.05143
02/22/2013 05:45:00*1.05149*1.05179*1.05179*1.05145
02/22/2013 05:50:00*1.05179*1.05176*1.05204*1.05162
02/22/2013 05:55:00*1.05176*1.05178*1.05196*1.05167
02/22/2013 06:00:00*1.05178*1.0518*1.0519*1.05169
02/22/2013 06:05:00*1.0518*1.05132*1.05184*1.05101
02/22/2013 06:10:00*1.05132*1.05171*1.05219*1.05091
02/22/2013 06:15:00*1.05171*1.05176*1.05219*1.05166
02/22/2013 06:20:00*1.05176*1.05234*1.05238*1.05164
02/22/2013 06:25:00*1.05234*1.05286*1.05371*1.05231
02/22/2013 06:30:00*1.05286*1.05306*1.05309*1.05262
02/22/2013 06:35:00*1.05306*1.05261*1.05323*1.05258
02/22/2013 06:40:00*1.05261*1.05282*1.05282*1.05254
02/22/2013 06:45:00*1.05282*1.05286*1.05296*1.05255
02/22/2013 06:50:00*1.05286*1.05276*1.0529*1.05269
02/22/2013 06:55:00*1.05276*1.05243*1.05276*1.05237
02/22/2013 07:00:00*1.05243*1.05228*1.05261*1.05221
02/22/2013 07:05:00*1.05228*1.0525*1.05259*1.05218
02/22/2013 07:10:00*1.0525*1.05263*1.0528*1.05249
02/22/2013 07:15:00*1.05263*1.05312*1.05318*1.05254
02/22/2013 07:20:00*1.05312*1.05307*1.05323*1.05303
02/22/2013 07:25:00*1.05307*1.05305*1.05319*1.05282
02/22/2013 07:30:00*1.05305*1.05293*1.05323*1.05278
02/22/2013 07:35:00*1.05293*1.05311*1.05317*1.05277
02/22/2013 07:40:00*1.05311*1.053*1.05319*1.053
02/22/2013 07:45:00*1.053*1.05291*1.05319*1.05281
02/22/2013 07:50:00*1.05291*1.05304*1.05309*1.05272
02/22/2013 07:55:00*1.05304*1.05319*1.05321*1.05293
02/22/2013 08:00:00*1.05319*1.05277*1.05319*1.05277
02/22/2013 08:05:00*1.05277*1.05332*1.05334*1.05277
02/22/2013 08:10:00*1.05332*1.0536*1.05403*1.05332
02/22/2013 08:15:00*1.0536*1.05429*1.05444*1.0536
02/22/2013 08:20:00*1.05429*1.0543*1.05454*1.05414
02/22/2013 08:25:00*1.0543*1.05381*1.05454*1.05379
02/22/2013 08:30:00*1.05381*1.0542*1.05457*1.05368
02/22/2013 08:35:00*1.0542*1.05634*1.0564*1.05418
02/22/2013 08:40:00*1.05634*1.05584*1.05641*1.05569
02/22/2013 08:45:00*1.05584*1.05556*1.05627*1.05556
02/22/2013 08:50:00*1.05556*1.05533*1.05569*1.05524
02/22/2013 08:55:00*1.05533*1.05569*1.05575*1.05515
02/22/2013 09:00:00*1.05569*1.05552*1.05583*1.05539
02/22/2013 09:05:00*1.05552*1.05599*1.05616*1.05552
02/22/2013 09:10:00*1.05599*1.0564*1.05644*1.05569
02/22/2013 09:15:00*1.0564*1.05706*1.05739*1.05625
02/22/2013 09:20:00*1.05706*1.05673*1.05734*1.05658
02/22/2013 09:25:00*1.05673*1.05718*1.05752*1.05644
02/22/2013 09:30:00*1.05718*1.0571*1.05724*1.0565
02/22/2013 09:35:00*1.0571*1.05646*1.0571*1.05636
02/22/2013 09:40:00*1.05646*1.05589*1.05654*1.05581
02/22/2013 09:45:00*1.05589*1.05541*1.05589*1.05539
02/22/2013 09:50:00*1.05541*1.05582*1.05606*1.05534
02/22/2013 09:55:00*1.05582*1.05634*1.05634*1.05578
02/22/2013 10:00:00*1.05634*1.05639*1.05676*1.05617
02/22/2013 10:05:00*1.05639*1.05707*1.0573*1.05625
02/22/2013 10:10:00*1.05707*1.05731*1.05731*1.05689
02/22/2013 10:15:00*1.05731*1.05716*1.05733*1.05678
02/22/2013 10:20:00*1.05716*1.05674*1.05745*1.05666
02/22/2013 10:25:00*1.05674*1.05627*1.05702*1.05619
02/22/2013 10:30:00*1.05627*1.05542*1.05629*1.05541
02/22/2013 10:35:00*1.05542*1.05572*1.05575*1.05542
02/22/2013 10:40:00*1.05572*1.05594*1.05606*1.05569
02/22/2013 10:45:00*1.05594*1.05626*1.05627*1.05582
02/22/2013 10:50:00*1.05626*1.05592*1.05627*1.05582
02/22/2013 10:55:00*1.05592*1.05587*1.0561*1.05585
02/22/2013 11:00:00*1.05587*1.055*1.05592*1.05481
02/22/2013 11:05:00*1.055*1.05505*1.05517*1.05482
02/22/2013 11:10:00*1.05505*1.05466*1.05509*1.05459
02/22/2013 11:15:00*1.05466*1.05456*1.05473*1.05439
02/22/2013 11:20:00*1.05456*1.05425*1.05459*1.05421
02/22/2013 11:25:00*1.05425*1.05421*1.05439*1.05402
02/22/2013 11:30:00*1.05421*1.05424*1.05441*1.05415
02/22/2013 11:35:00*1.05424*1.05444*1.05461*1.05424
02/22/2013 11:40:00*1.05444*1.05493*1.05508*1.05434
02/22/2013 11:45:00*1.05493*1.05496*1.05509*1.05477
02/22/2013 11:50:00*1.05496*1.05451*1.05509*1.05437
02/22/2013 11:55:00*1.05451*1.05451*1.0547*1.05435
02/22/2013 12:00:00*1.05451*1.05468*1.05493*1.05435
02/22/2013 12:05:00*1.05468*1.05525*1.05539*1.0545
02/22/2013 12:10:00*1.05525*1.05524*1.05538*1.055
02/22/2013 12:15:00*1.05524*1.05479*1.0553*1.05467
02/22/2013 12:20:00*1.05479*1.0549*1.0551*1.05479
02/22/2013 12:25:00*1.0549*1.05454*1.05505*1.05454
02/22/2013 12:30:00*1.05454*1.0545*1.05466*1.05448
02/22/2013 12:35:00*1.0545*1.05445*1.05463*1.05432
02/22/2013 12:40:00*1.05445*1.05473*1.05474*1.05439
02/22/2013 12:45:00*1.05473*1.05461*1.05509*1.05461
02/22/2013 12:50:00*1.05461*1.05494*1.05519*1.05458
02/22/2013 12:55:00*1.05494*1.05492*1.0551*1.05467
02/22/2013 13:00:00*1.05492*1.05503*1.05529*1.05472
02/22/2013 13:05:00*1.05503*1.05521*1.05529*1.05501
02/22/2013 13:10:00*1.05521*1.05559*1.05559*1.05515
02/22/2013 13:15:00*1.05559*1.05558*1.05604*1.05552
02/22/2013 13:20:00*1.05558*1.05547*1.05559*1.05531
02/22/2013 13:25:00*1.05547*1.05535*1.05549*1.05535
02/22/2013 13:30:00*1.05535*1.05525*1.05549*1.05517
02/22/2013 13:35:00*1.05525*1.05507*1.05537*1.05504
02/22/2013 13:40:00*1.05507*1.0552*1.05529*1.05498
02/22/2013 13:45:00*1.0552*1.05559*1.05564*1.05515
02/22/2013 13:50:00*1.05559*1.05534*1.05569*1.05528
02/22/2013 13:55:00*1.05534*1.05494*1.05537*1.05491
02/22/2013 14:00:00*1.05494*1.05504*1.05515*1.05481
02/22/2013 14:05:00*1.05504*1.05519*1.05531*1.05494
02/22/2013 14:10:00*1.05519*1.05517*1.05526*1.0551
02/22/2013 14:15:00*1.05517*1.0554*1.05551*1.05504
02/22/2013 14:20:00*1.0554*1.05527*1.05542*1.05519
02/22/2013 14:25:00*1.05527*1.05535*1.05539*1.05513
02/22/2013 14:30:00*1.05535*1.05559*1.05564*1.05532
02/22/2013 14:35:00*1.05559*1.05573*1.05584*1.05558
02/22/2013 14:40:00*1.05573*1.05522*1.05573*1.05519
02/22/2013 14:45:00*1.05522*1.05539*1.05544*1.05519
02/22/2013 14:50:00*1.05539*1.05542*1.05554*1.05535
02/22/2013 14:55:00*1.05542*1.0553*1.05542*1.05528
02/22/2013 15:00:00*1.0553*1.0558*1.05586*1.05527
02/22/2013 15:05:00*1.0558*1.05557*1.05583*1.05549
02/22/2013 15:10:00*1.05557*1.05559*1.05561*1.05535
02/22/2013 15:15:00*1.05559*1.05526*1.05559*1.05518
02/22/2013 15:20:00*1.05526*1.05512*1.0554*1.05509
02/22/2013 15:25:00*1.05512*1.05472*1.05519*1.05463
02/22/2013 15:30:00*1.05472*1.05499*1.055*1.05465
02/22/2013 15:35:00*1.05499*1.05493*1.05507*1.0549
02/22/2013 15:40:00*1.05493*1.05498*1.05517*1.0549
02/22/2013 15:45:00*1.05498*1.05451*1.055*1.05445
02/22/2013 15:50:00*1.05451*1.05463*1.05469*1.05441
02/22/2013 15:55:00*1.05463*1.05427*1.0547*1.05424
02/22/2013 16:00:00*1.05427*1.05427*1.05467*1.05414
02/22/2013 16:05:00*1.05427*1.05452*1.05455*1.05408
02/22/2013 16:10:00*1.05452*1.05428*1.05456*1.05419
02/22/2013 16:15:00*1.05428*1.05447*1.0546*1.05415
02/22/2013 16:20:00*1.05447*1.05423*1.05454*1.05419
02/22/2013 16:25:00*1.05423*1.05407*1.05429*1.05397
02/22/2013 16:30:00*1.05407*1.05385*1.05415*1.0537
02/22/2013 16:35:00*1.05385*1.05449*1.05489*1.05377
02/22/2013 16:40:00*1.05449*1.05362*1.05449*1.05337
02/22/2013 16:45:00*1.05362*1.05313*1.05362*1.05305
02/22/2013 16:50:00*1.05313*1.05329*1.05384*1.05286
02/22/2013 16:55:00*1.05329*1.05255*1.0535*1.05254
02/22/2013 17:00:00*1.05255*1.05255*1.0531*1.05214
