02/20/2013 17:05:00*1.04247*1.04255*1.04267*1.04195
02/20/2013 17:10:00*1.04255*1.0426*1.04293*1.04232
02/20/2013 17:15:00*1.0426*1.04278*1.04278*1.0426
02/20/2013 17:20:00*1.04278*1.04299*1.04329*1.04275
02/20/2013 17:25:00*1.04299*1.04285*1.04306*1.04283
02/20/2013 17:30:00*1.04285*1.04254*1.04291*1.0425
02/20/2013 17:35:00*1.04254*1.04251*1.04269*1.04236
02/20/2013 17:40:00*1.04251*1.04255*1.04261*1.04213
02/20/2013 17:45:00*1.04255*1.04269*1.04274*1.04232
02/20/2013 17:50:00*1.04269*1.04269*1.04284*1.04262
02/20/2013 17:55:00*1.04269*1.04239*1.04269*1.04238
02/20/2013 18:00:00*1.04239*1.04278*1.04291*1.04239
02/20/2013 18:05:00*1.04278*1.04292*1.04308*1.04259
02/20/2013 18:10:00*1.04292*1.04289*1.04295*1.04271
02/20/2013 18:15:00*1.04289*1.0428*1.04307*1.0428
02/20/2013 18:20:00*1.0428*1.04283*1.04291*1.04272
02/20/2013 18:25:00*1.04283*1.0428*1.04319*1.04279
02/20/2013 18:30:00*1.0428*1.04266*1.04293*1.04266
02/20/2013 18:35:00*1.04266*1.0427*1.04284*1.04254
02/20/2013 18:40:00*1.0427*1.04245*1.04285*1.04245
02/20/2013 18:45:00*1.04245*1.042*1.04263*1.042
02/20/2013 18:50:00*1.042*1.04219*1.04229*1.04193
02/20/2013 18:55:00*1.04219*1.04224*1.04229*1.04217
02/20/2013 19:00:00*1.04224*1.04232*1.04239*1.04199
02/20/2013 19:05:00*1.04232*1.04223*1.04241*1.04219
02/20/2013 19:10:00*1.04223*1.04216*1.04239*1.04203
02/20/2013 19:15:00*1.04216*1.04221*1.04253*1.04209
02/20/2013 19:20:00*1.04221*1.04209*1.04233*1.04201
02/20/2013 19:25:00*1.04209*1.04201*1.04214*1.04174
02/20/2013 19:30:00*1.04201*1.04224*1.04229*1.04198
02/20/2013 19:35:00*1.04224*1.04237*1.04237*1.04222
02/20/2013 19:40:00*1.04237*1.04217*1.04245*1.04211
02/20/2013 19:45:00*1.04217*1.04212*1.04234*1.04208
02/20/2013 19:50:00*1.04212*1.04213*1.04224*1.04206
02/20/2013 19:55:00*1.04213*1.04196*1.04224*1.04192
02/20/2013 20:00:00*1.04196*1.04203*1.04221*1.04191
02/20/2013 20:05:00*1.04203*1.04214*1.04228*1.04203
02/20/2013 20:10:00*1.04214*1.04224*1.04234*1.04207
02/20/2013 20:15:00*1.04224*1.04254*1.04259*1.04224
02/20/2013 20:20:00*1.04254*1.04266*1.04276*1.0424
02/20/2013 20:25:00*1.04266*1.04245*1.04266*1.04228
02/20/2013 20:30:00*1.04245*1.04241*1.04256*1.04241
02/20/2013 20:35:00*1.04241*1.04234*1.04275*1.04226
02/20/2013 20:40:00*1.04234*1.04254*1.04264*1.04226
02/20/2013 20:45:00*1.04254*1.04224*1.04258*1.04215
02/20/2013 20:50:00*1.04224*1.04187*1.04225*1.04169
02/20/2013 20:55:00*1.04187*1.04199*1.04199*1.04159
02/20/2013 21:00:00*1.04199*1.04169*1.04204*1.04169
02/20/2013 21:05:00*1.04169*1.04172*1.04188*1.04163
02/20/2013 21:10:00*1.04172*1.04142*1.04183*1.04142
02/20/2013 21:15:00*1.04142*1.04154*1.04164*1.04126
02/20/2013 21:20:00*1.04154*1.0415*1.04184*1.0415
02/20/2013 21:25:00*1.0415*1.04152*1.04159*1.04143
02/20/2013 21:30:00*1.04152*1.04153*1.04157*1.04142
02/20/2013 21:35:00*1.04153*1.04163*1.04168*1.04146
02/20/2013 21:40:00*1.04163*1.0416*1.04171*1.04153
02/20/2013 21:45:00*1.0416*1.04161*1.04174*1.04158
02/20/2013 21:50:00*1.04161*1.04149*1.04168*1.04138
02/20/2013 21:55:00*1.04149*1.04148*1.04161*1.04134
02/20/2013 22:00:00*1.04148*1.04151*1.04154*1.04138
02/20/2013 22:05:00*1.04151*1.04162*1.04167*1.04146
02/20/2013 22:10:00*1.04162*1.04199*1.04204*1.0416
02/20/2013 22:15:00*1.04199*1.04231*1.04234*1.04199
02/20/2013 22:20:00*1.04231*1.04213*1.04244*1.04211
02/20/2013 22:25:00*1.04213*1.04225*1.04234*1.04203
02/20/2013 22:30:00*1.04225*1.04227*1.0424*1.04214
02/20/2013 22:35:00*1.04227*1.04223*1.04235*1.04192
02/20/2013 22:40:00*1.04223*1.04232*1.04239*1.04201
02/20/2013 22:45:00*1.04232*1.04227*1.0424*1.04221
02/20/2013 22:50:00*1.04227*1.04213*1.04227*1.04209
02/20/2013 22:55:00*1.04213*1.04231*1.04257*1.04208
02/20/2013 23:00:00*1.04231*1.04238*1.04245*1.0422
02/20/2013 23:05:00*1.04238*1.04227*1.04239*1.0421
02/20/2013 23:10:00*1.04227*1.04237*1.0424*1.04221
02/20/2013 23:15:00*1.04237*1.04232*1.04263*1.04232
02/20/2013 23:20:00*1.04232*1.04234*1.04251*1.04232
02/20/2013 23:25:00*1.04234*1.04257*1.04265*1.04227
02/20/2013 23:30:00*1.04257*1.04264*1.0427*1.04251
02/20/2013 23:35:00*1.04264*1.04256*1.04272*1.04253
02/20/2013 23:40:00*1.04256*1.04274*1.04274*1.04256
02/20/2013 23:45:00*1.04274*1.04289*1.04294*1.04265
02/20/2013 23:50:00*1.04289*1.04314*1.04319*1.04279
02/20/2013 23:55:00*1.04314*1.04283*1.04315*1.04274
02/21/2013 00:00:00*1.04283*1.04274*1.04294*1.04266
02/21/2013 00:05:00*1.04274*1.04277*1.04285*1.04274
02/21/2013 00:10:00*1.04277*1.04276*1.04285*1.04273
02/21/2013 00:15:00*1.04276*1.04279*1.04296*1.04274
02/21/2013 00:20:00*1.04279*1.04287*1.04294*1.04268
02/21/2013 00:25:00*1.04287*1.04299*1.04304*1.04279
02/21/2013 00:30:00*1.04299*1.04284*1.04304*1.04269
02/21/2013 00:35:00*1.04284*1.04277*1.04293*1.04268
02/21/2013 00:40:00*1.04277*1.04299*1.04312*1.04272
02/21/2013 00:45:00*1.04299*1.04271*1.04302*1.04263
02/21/2013 00:50:00*1.04271*1.04283*1.0429*1.04263
02/21/2013 00:55:00*1.04283*1.04288*1.04309*1.0428
02/21/2013 01:00:00*1.04288*1.04282*1.04324*1.04272
02/21/2013 01:05:00*1.04282*1.04275*1.04294*1.04259
02/21/2013 01:10:00*1.04275*1.04251*1.04283*1.04242
02/21/2013 01:15:00*1.04251*1.04234*1.04259*1.04229
02/21/2013 01:20:00*1.04234*1.04223*1.04234*1.04213
02/21/2013 01:25:00*1.04223*1.04229*1.04244*1.04223
02/21/2013 01:30:00*1.04229*1.04228*1.04238*1.04216
02/21/2013 01:35:00*1.04228*1.04279*1.04281*1.04227
02/21/2013 01:40:00*1.04279*1.04278*1.04298*1.04269
02/21/2013 01:45:00*1.04278*1.04308*1.04313*1.04268
02/21/2013 01:50:00*1.04308*1.04267*1.0431*1.04254
02/21/2013 01:55:00*1.04267*1.04275*1.04279*1.04237
02/21/2013 02:00:00*1.04275*1.0429*1.04307*1.04265
02/21/2013 02:05:00*1.0429*1.04326*1.04336*1.0429
02/21/2013 02:10:00*1.04326*1.04289*1.04359*1.0427
02/21/2013 02:15:00*1.04289*1.04366*1.04366*1.04285
02/21/2013 02:20:00*1.04366*1.04349*1.04366*1.04314
02/21/2013 02:25:00*1.04349*1.04336*1.04358*1.0432
02/21/2013 02:30:00*1.04336*1.04354*1.04364*1.04314
02/21/2013 02:35:00*1.04354*1.04354*1.04364*1.04329
02/21/2013 02:40:00*1.04354*1.04315*1.04362*1.04315
02/21/2013 02:45:00*1.04315*1.04324*1.04324*1.04295
02/21/2013 02:50:00*1.04324*1.04319*1.04325*1.04301
02/21/2013 02:55:00*1.04319*1.04329*1.04349*1.043
02/21/2013 03:00:00*1.04329*1.04284*1.04329*1.04282
02/21/2013 03:05:00*1.04284*1.04277*1.04285*1.04269
02/21/2013 03:10:00*1.04277*1.04297*1.04309*1.04275
02/21/2013 03:15:00*1.04297*1.04316*1.04316*1.04271
02/21/2013 03:20:00*1.04316*1.04302*1.04324*1.04274
02/21/2013 03:25:00*1.04302*1.04289*1.04304*1.0427
02/21/2013 03:30:00*1.04289*1.0426*1.04309*1.0426
02/21/2013 03:35:00*1.0426*1.04221*1.04275*1.04214
02/21/2013 03:40:00*1.04221*1.0421*1.04233*1.04194
02/21/2013 03:45:00*1.0421*1.04242*1.04244*1.04195
02/21/2013 03:50:00*1.04242*1.04289*1.04294*1.04232
02/21/2013 03:55:00*1.04289*1.04311*1.04329*1.04272
02/21/2013 04:00:00*1.04311*1.04266*1.04314*1.04256
02/21/2013 04:05:00*1.04266*1.04248*1.04305*1.04248
02/21/2013 04:10:00*1.04248*1.04319*1.04334*1.04246
02/21/2013 04:15:00*1.04319*1.04329*1.04334*1.04306
02/21/2013 04:20:00*1.04329*1.04314*1.04334*1.04294
02/21/2013 04:25:00*1.04314*1.04319*1.04327*1.04297
02/21/2013 04:30:00*1.04319*1.04346*1.04357*1.04306
02/21/2013 04:35:00*1.04346*1.04354*1.04375*1.0434
02/21/2013 04:40:00*1.04354*1.04356*1.04367*1.04347
02/21/2013 04:45:00*1.04356*1.04365*1.04368*1.04342
02/21/2013 04:50:00*1.04365*1.04425*1.04451*1.04362
02/21/2013 04:55:00*1.04425*1.04392*1.0444*1.04391
02/21/2013 05:00:00*1.04392*1.04392*1.04415*1.04385
02/21/2013 05:05:00*1.04392*1.04389*1.0441*1.04389
02/21/2013 05:10:00*1.04389*1.04416*1.04429*1.04381
02/21/2013 05:15:00*1.04416*1.04379*1.04429*1.04372
02/21/2013 05:20:00*1.04379*1.04419*1.04419*1.04376
02/21/2013 05:25:00*1.04419*1.04402*1.04442*1.0439
02/21/2013 05:30:00*1.04402*1.0441*1.0441*1.04377
02/21/2013 05:35:00*1.0441*1.04376*1.04411*1.04376
02/21/2013 05:40:00*1.04376*1.04382*1.044*1.04372
02/21/2013 05:45:00*1.04382*1.04388*1.04414*1.04375
02/21/2013 05:50:00*1.04388*1.04451*1.04452*1.04388
02/21/2013 05:55:00*1.04451*1.04415*1.04459*1.04415
02/21/2013 06:00:00*1.04415*1.04426*1.04429*1.04391
02/21/2013 06:05:00*1.04426*1.0446*1.04484*1.04422
02/21/2013 06:10:00*1.0446*1.04484*1.04484*1.04445
02/21/2013 06:15:00*1.04484*1.04461*1.04484*1.04441
02/21/2013 06:20:00*1.04461*1.04469*1.04473*1.04433
02/21/2013 06:25:00*1.04469*1.04444*1.04469*1.04408
02/21/2013 06:30:00*1.04444*1.0446*1.04464*1.04431
02/21/2013 06:35:00*1.0446*1.04504*1.0452*1.04457
02/21/2013 06:40:00*1.04504*1.04472*1.0451*1.04467
02/21/2013 06:45:00*1.04472*1.04475*1.04485*1.04445
02/21/2013 06:50:00*1.04475*1.04488*1.04499*1.04449
02/21/2013 06:55:00*1.04488*1.04464*1.0449*1.04455
02/21/2013 07:00:00*1.04464*1.04466*1.04493*1.0446
02/21/2013 07:05:00*1.04466*1.04461*1.04481*1.04457
02/21/2013 07:10:00*1.04461*1.04494*1.04509*1.04461
02/21/2013 07:15:00*1.04494*1.04459*1.04497*1.04456
02/21/2013 07:20:00*1.04459*1.04489*1.04489*1.04444
02/21/2013 07:25:00*1.04489*1.04492*1.04503*1.04463
02/21/2013 07:30:00*1.04492*1.04521*1.04524*1.04465
02/21/2013 07:35:00*1.04521*1.04509*1.04539*1.04492
02/21/2013 07:40:00*1.04509*1.0449*1.04529*1.0449
02/21/2013 07:45:00*1.0449*1.0449*1.04534*1.04476
02/21/2013 07:50:00*1.0449*1.04479*1.0451*1.04479
02/21/2013 07:55:00*1.04479*1.04468*1.04488*1.04465
02/21/2013 08:00:00*1.04468*1.04538*1.0455*1.04467
02/21/2013 08:05:00*1.04538*1.04542*1.04579*1.04536
02/21/2013 08:10:00*1.04542*1.04476*1.04542*1.0447
02/21/2013 08:15:00*1.04476*1.04477*1.04499*1.04458
02/21/2013 08:20:00*1.04477*1.04443*1.04489*1.04439
02/21/2013 08:25:00*1.04443*1.04434*1.0447*1.04432
02/21/2013 08:30:00*1.04434*1.04419*1.04439*1.04388
02/21/2013 08:35:00*1.04419*1.04424*1.04445*1.04396
02/21/2013 08:40:00*1.04424*1.04456*1.04464*1.0441
02/21/2013 08:45:00*1.04456*1.04429*1.04471*1.04394
02/21/2013 08:50:00*1.04429*1.04375*1.04429*1.04368
02/21/2013 08:55:00*1.04375*1.04435*1.04448*1.04369
02/21/2013 09:00:00*1.04435*1.04418*1.04439*1.04397
02/21/2013 09:05:00*1.04418*1.0441*1.04449*1.04404
02/21/2013 09:10:00*1.0441*1.04444*1.04445*1.04407
02/21/2013 09:15:00*1.04444*1.04449*1.04479*1.04424
02/21/2013 09:20:00*1.04449*1.04437*1.04449*1.04408
02/21/2013 09:25:00*1.04437*1.04396*1.04437*1.04396
02/21/2013 09:30:00*1.04396*1.04409*1.0442*1.04382
02/21/2013 09:35:00*1.04409*1.04387*1.04409*1.0438
02/21/2013 09:40:00*1.04387*1.04395*1.04409*1.04383
02/21/2013 09:45:00*1.04395*1.04377*1.04419*1.0437
02/21/2013 09:50:00*1.04377*1.04337*1.04378*1.04297
02/21/2013 09:55:00*1.04337*1.04314*1.04337*1.04292
02/21/2013 10:00:00*1.04314*1.04327*1.04344*1.04301
02/21/2013 10:05:00*1.04327*1.04451*1.04458*1.04323
02/21/2013 10:10:00*1.04451*1.04452*1.04484*1.04431
02/21/2013 10:15:00*1.04452*1.04444*1.04471*1.0442
02/21/2013 10:20:00*1.04444*1.04478*1.04484*1.0444
02/21/2013 10:25:00*1.04478*1.04459*1.04489*1.04449
02/21/2013 10:30:00*1.04459*1.04464*1.04493*1.04459
02/21/2013 10:35:00*1.04464*1.04506*1.04529*1.04462
02/21/2013 10:40:00*1.04506*1.04499*1.04518*1.04484
02/21/2013 10:45:00*1.04499*1.0442*1.04505*1.04415
02/21/2013 10:50:00*1.0442*1.04439*1.04453*1.04418
02/21/2013 10:55:00*1.04439*1.04492*1.045*1.04438
02/21/2013 11:00:00*1.04492*1.04449*1.04517*1.04435
02/21/2013 11:05:00*1.04449*1.04461*1.04479*1.04441
02/21/2013 11:10:00*1.04461*1.04476*1.04481*1.04448
02/21/2013 11:15:00*1.04476*1.0444*1.04493*1.0444
02/21/2013 11:20:00*1.0444*1.04427*1.04459*1.04425
02/21/2013 11:25:00*1.04427*1.04429*1.04462*1.04419
02/21/2013 11:30:00*1.04429*1.04458*1.04469*1.04429
02/21/2013 11:35:00*1.04458*1.04425*1.04459*1.04415
02/21/2013 11:40:00*1.04425*1.04404*1.04425*1.04399
02/21/2013 11:45:00*1.04404*1.04397*1.04429*1.04389
02/21/2013 11:50:00*1.04397*1.0442*1.0442*1.04383
02/21/2013 11:55:00*1.0442*1.0442*1.04439*1.04412
02/21/2013 12:00:00*1.0442*1.04399*1.0443*1.0439
02/21/2013 12:05:00*1.04399*1.04428*1.04461*1.04385
02/21/2013 12:10:00*1.04428*1.04469*1.04473*1.04425
02/21/2013 12:15:00*1.04469*1.04495*1.045*1.04449
02/21/2013 12:20:00*1.04495*1.04503*1.04539*1.04495
02/21/2013 12:25:00*1.04503*1.04507*1.04529*1.04476
02/21/2013 12:30:00*1.04507*1.04506*1.04526*1.04499
02/21/2013 12:35:00*1.04506*1.04504*1.04509*1.04495
02/21/2013 12:40:00*1.04504*1.0449*1.04524*1.0449
02/21/2013 12:45:00*1.0449*1.04483*1.04498*1.04466
02/21/2013 12:50:00*1.04483*1.04487*1.04497*1.04472
02/21/2013 12:55:00*1.04487*1.04478*1.04495*1.0446
02/21/2013 13:00:00*1.04478*1.04495*1.04495*1.04464
02/21/2013 13:05:00*1.04495*1.04491*1.04495*1.04481
02/21/2013 13:10:00*1.04491*1.04518*1.04523*1.04486
02/21/2013 13:15:00*1.04518*1.04472*1.04525*1.04448
02/21/2013 13:20:00*1.04472*1.04443*1.04474*1.04432
02/21/2013 13:25:00*1.04443*1.04462*1.04462*1.0443
02/21/2013 13:30:00*1.04462*1.0448*1.045*1.04443
02/21/2013 13:35:00*1.0448*1.04417*1.04482*1.04394
02/21/2013 13:40:00*1.04417*1.04444*1.04452*1.04409
02/21/2013 13:45:00*1.04444*1.04402*1.04454*1.04402
02/21/2013 13:50:00*1.04402*1.04413*1.04421*1.04378
02/21/2013 13:55:00*1.04413*1.0437*1.04415*1.04365
02/21/2013 14:00:00*1.0437*1.04359*1.0439*1.04339
02/21/2013 14:05:00*1.04359*1.04349*1.04373*1.04342
02/21/2013 14:10:00*1.04349*1.04318*1.04359*1.04294
02/21/2013 14:15:00*1.04318*1.04328*1.04334*1.04308
02/21/2013 14:20:00*1.04328*1.0433*1.04339*1.04309
02/21/2013 14:25:00*1.0433*1.04324*1.04333*1.04293
02/21/2013 14:30:00*1.04324*1.04314*1.04334*1.04302
02/21/2013 14:35:00*1.04314*1.04327*1.04354*1.04281
02/21/2013 14:40:00*1.04327*1.04324*1.04349*1.04299
02/21/2013 14:45:00*1.04324*1.04349*1.04356*1.04324
02/21/2013 14:50:00*1.04349*1.04344*1.04358*1.04327
02/21/2013 14:55:00*1.04344*1.04336*1.04351*1.04327
02/21/2013 15:00:00*1.04336*1.04345*1.04346*1.04279
02/21/2013 15:05:00*1.04345*1.04322*1.04358*1.04322
02/21/2013 15:10:00*1.04322*1.04359*1.04374*1.04316
02/21/2013 15:15:00*1.04359*1.04366*1.04391*1.04336
02/21/2013 15:20:00*1.04366*1.04358*1.0437*1.04355
02/21/2013 15:25:00*1.04358*1.04356*1.04365*1.04338
02/21/2013 15:30:00*1.04356*1.04418*1.04436*1.04337
02/21/2013 15:35:00*1.04418*1.04405*1.04418*1.04388
02/21/2013 15:40:00*1.04405*1.04394*1.04413*1.04375
02/21/2013 15:45:00*1.04394*1.04377*1.04403*1.04357
02/21/2013 15:50:00*1.04377*1.0437*1.044*1.04366
02/21/2013 15:55:00*1.0437*1.0434*1.04375*1.04331
02/21/2013 16:00:00*1.0434*1.04342*1.04355*1.04309
02/21/2013 16:05:00*1.04342*1.04351*1.04354*1.04328
02/21/2013 16:10:00*1.04351*1.0435*1.04368*1.04336
02/21/2013 16:15:00*1.0435*1.04316*1.04351*1.04306
02/21/2013 16:20:00*1.04316*1.04319*1.04338*1.04304
02/21/2013 16:25:00*1.04319*1.04338*1.0434*1.04304
02/21/2013 16:30:00*1.04338*1.04321*1.04339*1.04305
02/21/2013 16:35:00*1.04321*1.04328*1.04341*1.04315
02/21/2013 16:40:00*1.04328*1.04345*1.0435*1.04327
02/21/2013 16:45:00*1.04345*1.04366*1.04383*1.0434
02/21/2013 16:50:00*1.04366*1.04366*1.04394*1.04343
02/21/2013 16:55:00*1.04366*1.0438*1.04388*1.04364
02/21/2013 17:00:00*1.0438*1.04356*1.0438*1.04356
