02/19/2013 17:05:00*1.04742*1.0473*1.04753*1.0467
02/19/2013 17:10:00*1.0473*1.04696*1.04744*1.04694
02/19/2013 17:15:00*1.04696*1.04728*1.04746*1.04687
02/19/2013 17:20:00*1.04728*1.04743*1.04748*1.04728
02/19/2013 17:25:00*1.04743*1.04741*1.04753*1.04733
02/19/2013 17:30:00*1.04741*1.04731*1.04741*1.04724
02/19/2013 17:35:00*1.04731*1.04721*1.04734*1.04714
02/19/2013 17:40:00*1.04721*1.04715*1.04725*1.04707
02/19/2013 17:45:00*1.04715*1.04711*1.04719*1.04693
02/19/2013 17:50:00*1.04711*1.04707*1.04713*1.04704
02/19/2013 17:55:00*1.04707*1.04734*1.04738*1.04702
02/19/2013 18:00:00*1.04734*1.04735*1.04739*1.04722
02/19/2013 18:05:00*1.04735*1.04744*1.04757*1.04734
02/19/2013 18:10:00*1.04744*1.04701*1.04759*1.04701
02/19/2013 18:15:00*1.04701*1.04729*1.04729*1.04701
02/19/2013 18:20:00*1.04729*1.04733*1.04749*1.04717
02/19/2013 18:25:00*1.04733*1.04707*1.04733*1.04707
02/19/2013 18:30:00*1.04707*1.04657*1.04714*1.04643
02/19/2013 18:35:00*1.04657*1.04667*1.04683*1.04657
02/19/2013 18:40:00*1.04667*1.04655*1.04688*1.04642
02/19/2013 18:45:00*1.04655*1.04629*1.04655*1.0462
02/19/2013 18:50:00*1.04629*1.04631*1.04642*1.04626
02/19/2013 18:55:00*1.04631*1.04629*1.04639*1.04589
02/19/2013 19:00:00*1.04629*1.04688*1.04693*1.04627
02/19/2013 19:05:00*1.04688*1.0468*1.04709*1.04666
02/19/2013 19:10:00*1.0468*1.04619*1.0468*1.04611
02/19/2013 19:15:00*1.04619*1.04635*1.04647*1.04601
02/19/2013 19:20:00*1.04635*1.04635*1.04649*1.04615
02/19/2013 19:25:00*1.04635*1.04664*1.04664*1.04615
02/19/2013 19:30:00*1.04664*1.04638*1.04664*1.04629
02/19/2013 19:35:00*1.04638*1.04648*1.04665*1.04637
02/19/2013 19:40:00*1.04648*1.04641*1.04656*1.04627
02/19/2013 19:45:00*1.04641*1.04649*1.0467*1.04633
02/19/2013 19:50:00*1.04649*1.04657*1.04663*1.04643
02/19/2013 19:55:00*1.04657*1.04634*1.04657*1.0463
02/19/2013 20:00:00*1.04634*1.04634*1.04654*1.04613
02/19/2013 20:05:00*1.04634*1.04634*1.04644*1.04611
02/19/2013 20:10:00*1.04634*1.04664*1.04664*1.04634
02/19/2013 20:15:00*1.04664*1.04649*1.04684*1.04649
02/19/2013 20:20:00*1.04649*1.04658*1.04667*1.04645
02/19/2013 20:25:00*1.04658*1.04676*1.04676*1.04655
02/19/2013 20:30:00*1.04676*1.04672*1.04692*1.0466
02/19/2013 20:35:00*1.04672*1.04653*1.04688*1.04634
02/19/2013 20:40:00*1.04653*1.04673*1.04684*1.0464
02/19/2013 20:45:00*1.04673*1.0468*1.04689*1.04648
02/19/2013 20:50:00*1.0468*1.04684*1.04699*1.04671
02/19/2013 20:55:00*1.04684*1.04688*1.04702*1.04684
02/19/2013 21:00:00*1.04688*1.0467*1.04704*1.0467
02/19/2013 21:05:00*1.0467*1.04685*1.04694*1.04656
02/19/2013 21:10:00*1.04685*1.04659*1.04691*1.04658
02/19/2013 21:15:00*1.04659*1.04645*1.04659*1.04632
02/19/2013 21:20:00*1.04645*1.04701*1.04701*1.04645
02/19/2013 21:25:00*1.04701*1.04689*1.04701*1.04681
02/19/2013 21:30:00*1.04689*1.0472*1.04759*1.04689
02/19/2013 21:35:00*1.0472*1.04691*1.04739*1.04636
02/19/2013 21:40:00*1.04691*1.04676*1.04715*1.04643
02/19/2013 21:45:00*1.04676*1.04665*1.04684*1.04657
02/19/2013 21:50:00*1.04665*1.04713*1.04723*1.04664
02/19/2013 21:55:00*1.04713*1.04709*1.04739*1.04689
02/19/2013 22:00:00*1.04709*1.0468*1.04714*1.04656
02/19/2013 22:05:00*1.0468*1.04643*1.04682*1.04642
02/19/2013 22:10:00*1.04643*1.04664*1.04674*1.0462
02/19/2013 22:15:00*1.04664*1.04627*1.04664*1.04618
02/19/2013 22:20:00*1.04627*1.04687*1.04689*1.04627
02/19/2013 22:25:00*1.04687*1.04682*1.04704*1.04674
02/19/2013 22:30:00*1.04682*1.04684*1.04707*1.04672
02/19/2013 22:35:00*1.04684*1.04664*1.04698*1.04656
02/19/2013 22:40:00*1.04664*1.04664*1.04674*1.04652
02/19/2013 22:45:00*1.04664*1.04665*1.04682*1.04664
02/19/2013 22:50:00*1.04665*1.04685*1.04703*1.04659
02/19/2013 22:55:00*1.04685*1.04719*1.04719*1.04685
02/19/2013 23:00:00*1.04719*1.04709*1.04719*1.0469
02/19/2013 23:05:00*1.04709*1.04739*1.04739*1.04701
02/19/2013 23:10:00*1.04739*1.04779*1.04785*1.04739
02/19/2013 23:15:00*1.04779*1.04775*1.04794*1.04764
02/19/2013 23:20:00*1.04775*1.04785*1.04789*1.04759
02/19/2013 23:25:00*1.04785*1.04785*1.04793*1.04768
02/19/2013 23:30:00*1.04785*1.04799*1.048*1.04785
02/19/2013 23:35:00*1.04799*1.04787*1.04802*1.04782
02/19/2013 23:40:00*1.04787*1.04786*1.048*1.04782
02/19/2013 23:45:00*1.04786*1.04806*1.0481*1.04785
02/19/2013 23:50:00*1.04806*1.04803*1.04809*1.048
02/19/2013 23:55:00*1.04803*1.04794*1.04809*1.0479
02/20/2013 00:00:00*1.04794*1.04796*1.04801*1.04794
02/20/2013 00:05:00*1.04796*1.04771*1.04809*1.04768
02/20/2013 00:10:00*1.04771*1.04793*1.04793*1.04764
02/20/2013 00:15:00*1.04793*1.04813*1.04813*1.04784
02/20/2013 00:20:00*1.04813*1.04815*1.04833*1.04779
02/20/2013 00:25:00*1.04815*1.04847*1.04868*1.04815
02/20/2013 00:30:00*1.04847*1.04824*1.04874*1.0482
02/20/2013 00:35:00*1.04824*1.04852*1.04859*1.04807
02/20/2013 00:40:00*1.04852*1.04844*1.04854*1.04829
02/20/2013 00:45:00*1.04844*1.04816*1.04847*1.04814
02/20/2013 00:50:00*1.04816*1.04791*1.04816*1.04791
02/20/2013 00:55:00*1.04791*1.04823*1.04824*1.04791
02/20/2013 01:00:00*1.04823*1.04841*1.04844*1.04818
02/20/2013 01:05:00*1.04841*1.04844*1.04854*1.04824
02/20/2013 01:10:00*1.04844*1.04833*1.04866*1.04812
02/20/2013 01:15:00*1.04833*1.04804*1.04839*1.04804
02/20/2013 01:20:00*1.04804*1.04804*1.04806*1.04794
02/20/2013 01:25:00*1.04804*1.04784*1.04805*1.04778
02/20/2013 01:30:00*1.04784*1.04788*1.04809*1.04777
02/20/2013 01:35:00*1.04788*1.04736*1.04794*1.04732
02/20/2013 01:40:00*1.04736*1.04754*1.04769*1.04722
02/20/2013 01:45:00*1.04754*1.04752*1.0476*1.04731
02/20/2013 01:50:00*1.04752*1.04709*1.04759*1.047
02/20/2013 01:55:00*1.04709*1.04705*1.04724*1.04701
02/20/2013 02:00:00*1.04705*1.04685*1.04708*1.04669
02/20/2013 02:05:00*1.04685*1.04685*1.04701*1.04669
02/20/2013 02:10:00*1.04685*1.04709*1.04726*1.04685
02/20/2013 02:15:00*1.04709*1.04734*1.04734*1.04699
02/20/2013 02:20:00*1.04734*1.04765*1.04773*1.04734
02/20/2013 02:25:00*1.04765*1.04749*1.04769*1.04743
02/20/2013 02:30:00*1.04749*1.04755*1.04784*1.04749
02/20/2013 02:35:00*1.04755*1.04792*1.04794*1.04747
02/20/2013 02:40:00*1.04792*1.04786*1.04795*1.04771
02/20/2013 02:45:00*1.04786*1.04795*1.04798*1.04782
02/20/2013 02:50:00*1.04795*1.04767*1.04798*1.04767
02/20/2013 02:55:00*1.04767*1.04769*1.0477*1.04755
02/20/2013 03:00:00*1.04769*1.0472*1.04796*1.0472
02/20/2013 03:05:00*1.0472*1.04753*1.04755*1.04713
02/20/2013 03:10:00*1.04753*1.04735*1.04753*1.04725
02/20/2013 03:15:00*1.04735*1.04771*1.04771*1.04724
02/20/2013 03:20:00*1.04771*1.04772*1.04779*1.04758
02/20/2013 03:25:00*1.04772*1.04771*1.04781*1.04737
02/20/2013 03:30:00*1.04771*1.04767*1.04782*1.04766
02/20/2013 03:35:00*1.04767*1.04761*1.04771*1.04757
02/20/2013 03:40:00*1.04761*1.04758*1.04774*1.04758
02/20/2013 03:45:00*1.04758*1.04745*1.04762*1.04729
02/20/2013 03:50:00*1.04745*1.04736*1.04755*1.04733
02/20/2013 03:55:00*1.04736*1.04728*1.04769*1.04726
02/20/2013 04:00:00*1.04728*1.04749*1.04759*1.04719
02/20/2013 04:05:00*1.04749*1.04712*1.04749*1.04711
02/20/2013 04:10:00*1.04712*1.04695*1.04724*1.0469
02/20/2013 04:15:00*1.04695*1.04729*1.0473*1.04691
02/20/2013 04:20:00*1.04729*1.04764*1.04769*1.04727
02/20/2013 04:25:00*1.04764*1.04771*1.04771*1.04746
02/20/2013 04:30:00*1.04771*1.04794*1.04794*1.04769
02/20/2013 04:35:00*1.04794*1.04766*1.04794*1.04766
02/20/2013 04:40:00*1.04766*1.04768*1.04789*1.04745
02/20/2013 04:45:00*1.04768*1.04759*1.04773*1.04749
02/20/2013 04:50:00*1.04759*1.04753*1.04764*1.04746
02/20/2013 04:55:00*1.04753*1.0476*1.0477*1.04747
02/20/2013 05:00:00*1.0476*1.04756*1.04788*1.04742
02/20/2013 05:05:00*1.04756*1.04764*1.0477*1.04735
02/20/2013 05:10:00*1.04764*1.04746*1.04769*1.04726
02/20/2013 05:15:00*1.04746*1.04787*1.04791*1.04746
02/20/2013 05:20:00*1.04787*1.04813*1.04816*1.0478
02/20/2013 05:25:00*1.04813*1.04815*1.04844*1.04806
02/20/2013 05:30:00*1.04815*1.04834*1.04844*1.04815
02/20/2013 05:35:00*1.04834*1.04835*1.04836*1.04816
02/20/2013 05:40:00*1.04835*1.04747*1.04849*1.04732
02/20/2013 05:45:00*1.04747*1.04735*1.04749*1.04693
02/20/2013 05:50:00*1.04735*1.04746*1.04746*1.04719
02/20/2013 05:55:00*1.04746*1.04764*1.04777*1.0474
02/20/2013 06:00:00*1.04764*1.04692*1.04765*1.04673
02/20/2013 06:05:00*1.04692*1.04671*1.04714*1.04664
02/20/2013 06:10:00*1.04671*1.0464*1.04704*1.04633
02/20/2013 06:15:00*1.0464*1.04615*1.04641*1.04613
02/20/2013 06:20:00*1.04615*1.04679*1.04679*1.04612
02/20/2013 06:25:00*1.04679*1.04633*1.04679*1.04633
02/20/2013 06:30:00*1.04633*1.04662*1.04669*1.04615
02/20/2013 06:35:00*1.04662*1.04679*1.04691*1.04659
02/20/2013 06:40:00*1.04679*1.0468*1.04699*1.04664
02/20/2013 06:45:00*1.0468*1.04659*1.04685*1.04654
02/20/2013 06:50:00*1.04659*1.04665*1.04669*1.04645
02/20/2013 06:55:00*1.04665*1.0463*1.04666*1.04627
02/20/2013 07:00:00*1.0463*1.04656*1.04656*1.04617
02/20/2013 07:05:00*1.04656*1.04643*1.04664*1.04636
02/20/2013 07:10:00*1.04643*1.04641*1.04652*1.04615
02/20/2013 07:15:00*1.04641*1.0464*1.04667*1.04624
02/20/2013 07:20:00*1.0464*1.04586*1.04655*1.04572
02/20/2013 07:25:00*1.04586*1.04608*1.04609*1.04574
02/20/2013 07:30:00*1.04608*1.04607*1.04634*1.04605
02/20/2013 07:35:00*1.04607*1.04623*1.04652*1.04599
02/20/2013 07:40:00*1.04623*1.04621*1.04644*1.0462
02/20/2013 07:45:00*1.04621*1.04629*1.04631*1.04611
02/20/2013 07:50:00*1.04629*1.04663*1.04669*1.04629
02/20/2013 07:55:00*1.04663*1.04665*1.0467*1.04648
02/20/2013 08:00:00*1.04665*1.04689*1.04689*1.04665
02/20/2013 08:05:00*1.04689*1.04665*1.04689*1.04643
02/20/2013 08:10:00*1.04665*1.04653*1.04669*1.04649
02/20/2013 08:15:00*1.04653*1.04661*1.04674*1.04642
02/20/2013 08:20:00*1.04661*1.04708*1.04719*1.04657
02/20/2013 08:25:00*1.04708*1.0472*1.0475*1.04693
02/20/2013 08:30:00*1.0472*1.04702*1.04744*1.0469
02/20/2013 08:35:00*1.04702*1.04693*1.04756*1.04692
02/20/2013 08:40:00*1.04693*1.04682*1.04699*1.0467
02/20/2013 08:45:00*1.04682*1.04676*1.0469*1.04664
02/20/2013 08:50:00*1.04676*1.04694*1.04705*1.04676
02/20/2013 08:55:00*1.04694*1.04691*1.04729*1.04686
02/20/2013 09:00:00*1.04691*1.04666*1.04691*1.04645
02/20/2013 09:05:00*1.04666*1.04668*1.04671*1.04631
02/20/2013 09:10:00*1.04668*1.04645*1.04678*1.0463
02/20/2013 09:15:00*1.04645*1.04685*1.04688*1.04636
02/20/2013 09:20:00*1.04685*1.04703*1.04726*1.04684
02/20/2013 09:25:00*1.04703*1.04676*1.04704*1.04639
02/20/2013 09:30:00*1.04676*1.04689*1.04694*1.04658
02/20/2013 09:35:00*1.04689*1.0469*1.04699*1.04666
02/20/2013 09:40:00*1.0469*1.04777*1.04779*1.04684
02/20/2013 09:45:00*1.04777*1.04755*1.04797*1.04709
02/20/2013 09:50:00*1.04755*1.04748*1.04771*1.04746
02/20/2013 09:55:00*1.04748*1.04664*1.04748*1.04644
02/20/2013 10:00:00*1.04664*1.04657*1.04687*1.04653
02/20/2013 10:05:00*1.04657*1.04648*1.04664*1.04637
02/20/2013 10:10:00*1.04648*1.04613*1.04652*1.04613
02/20/2013 10:15:00*1.04613*1.04615*1.04652*1.04595
02/20/2013 10:20:00*1.04615*1.0459*1.04634*1.04578
02/20/2013 10:25:00*1.0459*1.04587*1.04604*1.04529
02/20/2013 10:30:00*1.04587*1.04552*1.04593*1.04529
02/20/2013 10:35:00*1.04552*1.04564*1.04575*1.04546
02/20/2013 10:40:00*1.04564*1.04551*1.04569*1.04525
02/20/2013 10:45:00*1.04551*1.0452*1.04559*1.04511
02/20/2013 10:50:00*1.0452*1.04461*1.0452*1.04453
02/20/2013 10:55:00*1.04461*1.04431*1.04504*1.04421
02/20/2013 11:00:00*1.04431*1.04399*1.04469*1.0438
02/20/2013 11:05:00*1.04399*1.0451*1.0451*1.04399
02/20/2013 11:10:00*1.0451*1.04492*1.04545*1.04479
02/20/2013 11:15:00*1.04492*1.04503*1.04527*1.0448
02/20/2013 11:20:00*1.04503*1.04541*1.04564*1.04493
02/20/2013 11:25:00*1.04541*1.04506*1.0455*1.04475
02/20/2013 11:30:00*1.04506*1.04514*1.04516*1.04499
02/20/2013 11:35:00*1.04514*1.04544*1.04544*1.04496
02/20/2013 11:40:00*1.04544*1.04549*1.04575*1.04523
02/20/2013 11:45:00*1.04549*1.04563*1.04573*1.04542
02/20/2013 11:50:00*1.04563*1.04582*1.04599*1.04556
02/20/2013 11:55:00*1.04582*1.04555*1.04586*1.04551
02/20/2013 12:00:00*1.04555*1.04518*1.04584*1.04504
02/20/2013 12:05:00*1.04518*1.04533*1.04545*1.04518
02/20/2013 12:10:00*1.04533*1.04603*1.04603*1.04531
02/20/2013 12:15:00*1.04603*1.0459*1.04604*1.04577
02/20/2013 12:20:00*1.0459*1.04561*1.04592*1.04551
02/20/2013 12:25:00*1.04561*1.0459*1.04606*1.04561
02/20/2013 12:30:00*1.0459*1.04536*1.04594*1.04534
02/20/2013 12:35:00*1.04536*1.04541*1.04558*1.04524
02/20/2013 12:40:00*1.04541*1.04547*1.04565*1.04527
02/20/2013 12:45:00*1.04547*1.04525*1.04549*1.04511
02/20/2013 12:50:00*1.04525*1.04519*1.04534*1.04514
02/20/2013 12:55:00*1.04519*1.04504*1.04524*1.04499
02/20/2013 13:00:00*1.04504*1.0449*1.04524*1.04483
02/20/2013 13:05:00*1.0449*1.04514*1.0453*1.04484
02/20/2013 13:10:00*1.04514*1.04499*1.04524*1.04494
02/20/2013 13:15:00*1.04499*1.04505*1.04513*1.04493
02/20/2013 13:20:00*1.04505*1.04499*1.04519*1.04494
02/20/2013 13:25:00*1.04499*1.04494*1.04507*1.0449
02/20/2013 13:30:00*1.04494*1.04437*1.04509*1.04427
02/20/2013 13:35:00*1.04437*1.04408*1.04457*1.04401
02/20/2013 13:40:00*1.04408*1.04442*1.04444*1.04402
02/20/2013 13:45:00*1.04442*1.04419*1.0445*1.04416
02/20/2013 13:50:00*1.04419*1.04392*1.04419*1.04365
02/20/2013 13:55:00*1.04392*1.04417*1.04429*1.04386
02/20/2013 14:00:00*1.04417*1.04349*1.04429*1.04339
02/20/2013 14:05:00*1.04349*1.04264*1.04361*1.04173
02/20/2013 14:10:00*1.04264*1.04419*1.04426*1.04235
02/20/2013 14:15:00*1.04419*1.04358*1.04419*1.04299
02/20/2013 14:20:00*1.04358*1.04369*1.04414*1.04326
02/20/2013 14:25:00*1.04369*1.04365*1.04396*1.04359
02/20/2013 14:30:00*1.04365*1.04345*1.04414*1.0434
02/20/2013 14:35:00*1.04345*1.0438*1.04381*1.04318
02/20/2013 14:40:00*1.0438*1.04417*1.04434*1.04361
02/20/2013 14:45:00*1.04417*1.04352*1.04436*1.04351
02/20/2013 14:50:00*1.04352*1.04329*1.04408*1.04304
02/20/2013 14:55:00*1.04329*1.04321*1.04364*1.04318
02/20/2013 15:00:00*1.04321*1.04314*1.04366*1.04297
02/20/2013 15:05:00*1.04314*1.043*1.04334*1.04253
02/20/2013 15:10:00*1.043*1.04278*1.04314*1.04239
02/20/2013 15:15:00*1.04278*1.04269*1.04289*1.04251
02/20/2013 15:20:00*1.04269*1.04292*1.04314*1.04263
02/20/2013 15:25:00*1.04292*1.04317*1.04325*1.04285
02/20/2013 15:30:00*1.04317*1.04294*1.04329*1.04284
02/20/2013 15:35:00*1.04294*1.0428*1.04319*1.0428
02/20/2013 15:40:00*1.0428*1.04244*1.04299*1.0424
02/20/2013 15:45:00*1.04244*1.04264*1.04284*1.04232
02/20/2013 15:50:00*1.04264*1.04268*1.04293*1.04244
02/20/2013 15:55:00*1.04268*1.04252*1.04275*1.04244
02/20/2013 16:00:00*1.04252*1.04239*1.04265*1.04208
02/20/2013 16:05:00*1.04239*1.0416*1.04259*1.0416
02/20/2013 16:10:00*1.0416*1.04182*1.04185*1.04153
02/20/2013 16:15:00*1.04182*1.04173*1.042*1.04173
02/20/2013 16:20:00*1.04173*1.04191*1.04204*1.04164
02/20/2013 16:25:00*1.04191*1.04209*1.04212*1.0419
02/20/2013 16:30:00*1.04209*1.04194*1.04213*1.04184
02/20/2013 16:35:00*1.04194*1.04299*1.04324*1.04193
02/20/2013 16:40:00*1.04299*1.04279*1.04314*1.04244
02/20/2013 16:45:00*1.04279*1.04254*1.04279*1.04247
02/20/2013 16:50:00*1.04254*1.04254*1.04269*1.04249
02/20/2013 16:55:00*1.04254*1.0423*1.0426*1.04229
02/20/2013 17:00:00*1.0423*1.04247*1.04251*1.04229
