02/18/2013 17:05:00*1.04137*1.04117*1.04137*1.04043
02/18/2013 17:10:00*1.04117*1.04126*1.04135*1.04117
02/18/2013 17:15:00*1.04126*1.04105*1.04126*1.04105
02/18/2013 17:20:00*1.04105*1.04108*1.04114*1.04064
02/18/2013 17:25:00*1.04108*1.04121*1.04121*1.04096
02/18/2013 17:30:00*1.04121*1.04118*1.04139*1.04105
02/18/2013 17:35:00*1.04118*1.04109*1.04123*1.04106
02/18/2013 17:40:00*1.04109*1.04142*1.04143*1.04104
02/18/2013 17:45:00*1.04142*1.04131*1.04142*1.04119
02/18/2013 17:50:00*1.04131*1.04154*1.04157*1.04129
02/18/2013 17:55:00*1.04154*1.04159*1.04194*1.04149
02/18/2013 18:00:00*1.04159*1.04105*1.04159*1.04099
02/18/2013 18:05:00*1.04105*1.04144*1.04149*1.041
02/18/2013 18:10:00*1.04144*1.04154*1.0416*1.0413
02/18/2013 18:15:00*1.04154*1.04166*1.04166*1.04151
02/18/2013 18:20:00*1.04166*1.0414*1.04166*1.0413
02/18/2013 18:25:00*1.0414*1.04152*1.04153*1.04139
02/18/2013 18:30:00*1.04152*1.04162*1.04162*1.04134
02/18/2013 18:35:00*1.04162*1.04193*1.04194*1.04158
02/18/2013 18:40:00*1.04193*1.04204*1.04216*1.04189
02/18/2013 18:45:00*1.04204*1.04218*1.04228*1.04201
02/18/2013 18:50:00*1.04218*1.04224*1.04238*1.0421
02/18/2013 18:55:00*1.04224*1.04211*1.04249*1.04205
02/18/2013 19:00:00*1.04211*1.04245*1.04254*1.04208
02/18/2013 19:05:00*1.04245*1.04229*1.04269*1.04208
02/18/2013 19:10:00*1.04229*1.04269*1.04269*1.04229
02/18/2013 19:15:00*1.04269*1.04276*1.04278*1.04254
02/18/2013 19:20:00*1.04276*1.0427*1.04303*1.04265
02/18/2013 19:25:00*1.0427*1.04238*1.0427*1.04235
02/18/2013 19:30:00*1.04238*1.04223*1.04241*1.042
02/18/2013 19:35:00*1.04223*1.0422*1.04248*1.04141
02/18/2013 19:40:00*1.0422*1.04315*1.04315*1.04201
02/18/2013 19:45:00*1.04315*1.04339*1.04379*1.0431
02/18/2013 19:50:00*1.04339*1.04339*1.04359*1.04313
02/18/2013 19:55:00*1.04339*1.04309*1.0435*1.04299
02/18/2013 20:00:00*1.04309*1.04309*1.04324*1.04279
02/18/2013 20:05:00*1.04309*1.04324*1.04339*1.04299
02/18/2013 20:10:00*1.04324*1.04284*1.04324*1.04269
02/18/2013 20:15:00*1.04284*1.04324*1.04325*1.04274
02/18/2013 20:20:00*1.04324*1.04304*1.04324*1.04297
02/18/2013 20:25:00*1.04304*1.04349*1.04364*1.04294
02/18/2013 20:30:00*1.04349*1.04314*1.04349*1.04309
02/18/2013 20:35:00*1.04314*1.04329*1.04334*1.04312
02/18/2013 20:40:00*1.04329*1.04364*1.04364*1.04329
02/18/2013 20:45:00*1.04364*1.04364*1.04369*1.04341
02/18/2013 20:50:00*1.04364*1.04359*1.04381*1.0435
02/18/2013 20:55:00*1.04359*1.04335*1.04363*1.04327
02/18/2013 21:00:00*1.04335*1.04326*1.04339*1.04313
02/18/2013 21:05:00*1.04326*1.04299*1.0433*1.04294
02/18/2013 21:10:00*1.04299*1.04267*1.04311*1.04264
02/18/2013 21:15:00*1.04267*1.04319*1.04321*1.04267
02/18/2013 21:20:00*1.04319*1.04297*1.04344*1.04294
02/18/2013 21:25:00*1.04297*1.04334*1.04339*1.04296
02/18/2013 21:30:00*1.04334*1.04319*1.04336*1.04297
02/18/2013 21:35:00*1.04319*1.04358*1.04369*1.04308
02/18/2013 21:40:00*1.04358*1.04336*1.04358*1.04332
02/18/2013 21:45:00*1.04336*1.04357*1.04357*1.04324
02/18/2013 21:50:00*1.04357*1.04349*1.04358*1.0432
02/18/2013 21:55:00*1.04349*1.04349*1.0435*1.04334
02/18/2013 22:00:00*1.04349*1.04339*1.04359*1.04325
02/18/2013 22:05:00*1.04339*1.04339*1.04349*1.04319
02/18/2013 22:10:00*1.04339*1.04304*1.04339*1.04294
02/18/2013 22:15:00*1.04304*1.04274*1.0431*1.04271
02/18/2013 22:20:00*1.04274*1.04281*1.04304*1.04271
02/18/2013 22:25:00*1.04281*1.04287*1.04289*1.04271
02/18/2013 22:30:00*1.04287*1.04297*1.04298*1.04279
02/18/2013 22:35:00*1.04297*1.04295*1.04311*1.04295
02/18/2013 22:40:00*1.04295*1.04318*1.04324*1.04295
02/18/2013 22:45:00*1.04318*1.04328*1.04338*1.04313
02/18/2013 22:50:00*1.04328*1.04303*1.0433*1.04301
02/18/2013 22:55:00*1.04303*1.04324*1.04329*1.043
02/18/2013 23:00:00*1.04324*1.04353*1.04356*1.04313
02/18/2013 23:05:00*1.04353*1.04335*1.04377*1.04335
02/18/2013 23:10:00*1.04335*1.04344*1.04363*1.04329
02/18/2013 23:15:00*1.04344*1.04378*1.04378*1.04334
02/18/2013 23:20:00*1.04378*1.04345*1.04383*1.04342
02/18/2013 23:25:00*1.04345*1.04384*1.04393*1.04345
02/18/2013 23:30:00*1.04384*1.04354*1.04384*1.04342
02/18/2013 23:35:00*1.04354*1.04375*1.04386*1.04354
02/18/2013 23:40:00*1.04375*1.04399*1.04399*1.04369
02/18/2013 23:45:00*1.04399*1.04391*1.04404*1.04382
02/18/2013 23:50:00*1.04391*1.04379*1.04394*1.04379
02/18/2013 23:55:00*1.04379*1.04404*1.04409*1.04373
02/19/2013 00:00:00*1.04404*1.04396*1.04404*1.04379
02/19/2013 00:05:00*1.04396*1.04399*1.04424*1.04394
02/19/2013 00:10:00*1.04399*1.04389*1.04409*1.04388
02/19/2013 00:15:00*1.04389*1.04364*1.04394*1.04354
02/19/2013 00:20:00*1.04364*1.04369*1.04386*1.04352
02/19/2013 00:25:00*1.04369*1.04354*1.0437*1.04354
02/19/2013 00:30:00*1.04354*1.04333*1.04359*1.04333
02/19/2013 00:35:00*1.04333*1.04334*1.0434*1.04319
02/19/2013 00:40:00*1.04334*1.04299*1.04339*1.04299
02/19/2013 00:45:00*1.04299*1.04304*1.04319*1.04289
02/19/2013 00:50:00*1.04304*1.04335*1.04344*1.04295
02/19/2013 00:55:00*1.04335*1.04339*1.0435*1.04322
02/19/2013 01:00:00*1.04339*1.04368*1.04399*1.04339
02/19/2013 01:05:00*1.04368*1.04349*1.04372*1.04344
02/19/2013 01:10:00*1.04349*1.04369*1.04379*1.04349
02/19/2013 01:15:00*1.04369*1.04408*1.04414*1.04369
02/19/2013 01:20:00*1.04408*1.04394*1.04419*1.04389
02/19/2013 01:25:00*1.04394*1.0434*1.04409*1.04335
02/19/2013 01:30:00*1.0434*1.04336*1.04361*1.04336
02/19/2013 01:35:00*1.04336*1.04311*1.04344*1.04307
02/19/2013 01:40:00*1.04311*1.04321*1.04325*1.04282
02/19/2013 01:45:00*1.04321*1.04314*1.0433*1.04307
02/19/2013 01:50:00*1.04314*1.04304*1.0432*1.04289
02/19/2013 01:55:00*1.04304*1.04311*1.04339*1.04301
02/19/2013 02:00:00*1.04311*1.04349*1.04354*1.04311
02/19/2013 02:05:00*1.04349*1.04369*1.04374*1.04327
02/19/2013 02:10:00*1.04369*1.04394*1.04399*1.04364
02/19/2013 02:15:00*1.04394*1.04375*1.04394*1.04362
02/19/2013 02:20:00*1.04375*1.04345*1.04386*1.04345
02/19/2013 02:25:00*1.04345*1.04374*1.04379*1.04321
02/19/2013 02:30:00*1.04374*1.04378*1.04399*1.04369
02/19/2013 02:35:00*1.04378*1.04394*1.04404*1.04378
02/19/2013 02:40:00*1.04394*1.04467*1.04467*1.04394
02/19/2013 02:45:00*1.04467*1.04436*1.04474*1.04424
02/19/2013 02:50:00*1.04436*1.04424*1.0444*1.04408
02/19/2013 02:55:00*1.04424*1.04406*1.04447*1.04402
02/19/2013 03:00:00*1.04406*1.04399*1.04422*1.04399
02/19/2013 03:05:00*1.04399*1.04433*1.04433*1.04399
02/19/2013 03:10:00*1.04433*1.0445*1.04463*1.04419
02/19/2013 03:15:00*1.0445*1.04455*1.04474*1.04424
02/19/2013 03:20:00*1.04455*1.04488*1.04488*1.04442
02/19/2013 03:25:00*1.04488*1.04448*1.04494*1.04446
02/19/2013 03:30:00*1.04448*1.04474*1.04489*1.04447
02/19/2013 03:35:00*1.04474*1.04458*1.04494*1.04456
02/19/2013 03:40:00*1.04458*1.04444*1.04468*1.04444
02/19/2013 03:45:00*1.04444*1.04544*1.04553*1.04439
02/19/2013 03:50:00*1.04544*1.04471*1.04544*1.04463
02/19/2013 03:55:00*1.04471*1.04557*1.04559*1.04471
02/19/2013 04:00:00*1.04557*1.04594*1.04599*1.0455
02/19/2013 04:05:00*1.04594*1.04574*1.04609*1.04574
02/19/2013 04:10:00*1.04574*1.04609*1.04633*1.04574
02/19/2013 04:15:00*1.04609*1.0462*1.04625*1.04586
02/19/2013 04:20:00*1.0462*1.0465*1.04659*1.04607
02/19/2013 04:25:00*1.0465*1.04639*1.0468*1.04639
02/19/2013 04:30:00*1.04639*1.04622*1.04644*1.04621
02/19/2013 04:35:00*1.04622*1.04625*1.04633*1.04612
02/19/2013 04:40:00*1.04625*1.04634*1.04685*1.04625
02/19/2013 04:45:00*1.04634*1.0462*1.04636*1.04603
02/19/2013 04:50:00*1.0462*1.04599*1.04634*1.04589
02/19/2013 04:55:00*1.04599*1.04604*1.04612*1.04597
02/19/2013 05:00:00*1.04604*1.04586*1.04623*1.04576
02/19/2013 05:05:00*1.04586*1.04586*1.04623*1.04581
02/19/2013 05:10:00*1.04586*1.04623*1.04626*1.04584
02/19/2013 05:15:00*1.04623*1.04612*1.04649*1.04587
02/19/2013 05:20:00*1.04612*1.04603*1.04619*1.04587
02/19/2013 05:25:00*1.04603*1.04628*1.04636*1.04603
02/19/2013 05:30:00*1.04628*1.04624*1.04633*1.04617
02/19/2013 05:35:00*1.04624*1.04633*1.04635*1.04613
02/19/2013 05:40:00*1.04633*1.04657*1.04664*1.04627
02/19/2013 05:45:00*1.04657*1.04694*1.04708*1.04649
02/19/2013 05:50:00*1.04694*1.0467*1.04708*1.04664
02/19/2013 05:55:00*1.0467*1.04676*1.04723*1.04665
02/19/2013 06:00:00*1.04676*1.04723*1.04733*1.04672
02/19/2013 06:05:00*1.04723*1.04682*1.04727*1.04677
02/19/2013 06:10:00*1.04682*1.04698*1.04704*1.04675
02/19/2013 06:15:00*1.04698*1.04642*1.04698*1.04623
02/19/2013 06:20:00*1.04642*1.04659*1.04659*1.0462
02/19/2013 06:25:00*1.04659*1.04673*1.04683*1.04657
02/19/2013 06:30:00*1.04673*1.04693*1.04694*1.04671
02/19/2013 06:35:00*1.04693*1.04663*1.04693*1.0465
02/19/2013 06:40:00*1.04663*1.04706*1.04734*1.04663
02/19/2013 06:45:00*1.04706*1.04711*1.04724*1.04694
02/19/2013 06:50:00*1.04711*1.04709*1.04722*1.04703
02/19/2013 06:55:00*1.04709*1.04684*1.04714*1.04678
02/19/2013 07:00:00*1.04684*1.04661*1.04684*1.04659
02/19/2013 07:05:00*1.04661*1.04652*1.0467*1.04641
02/19/2013 07:10:00*1.04652*1.04643*1.04654*1.04637
02/19/2013 07:15:00*1.04643*1.04624*1.04648*1.04619
02/19/2013 07:20:00*1.04624*1.04658*1.04663*1.04624
02/19/2013 07:25:00*1.04658*1.04648*1.04674*1.04646
02/19/2013 07:30:00*1.04648*1.04646*1.04659*1.04635
02/19/2013 07:35:00*1.04646*1.04644*1.04651*1.04629
02/19/2013 07:40:00*1.04644*1.04629*1.04664*1.04621
02/19/2013 07:45:00*1.04629*1.04624*1.04644*1.04616
02/19/2013 07:50:00*1.04624*1.04614*1.04634*1.04599
02/19/2013 07:55:00*1.04614*1.04614*1.0463*1.04595
02/19/2013 08:00:00*1.04614*1.04659*1.04659*1.04611
02/19/2013 08:05:00*1.04659*1.0463*1.04659*1.04599
02/19/2013 08:10:00*1.0463*1.04612*1.04644*1.04612
02/19/2013 08:15:00*1.04612*1.04619*1.04639*1.04602
02/19/2013 08:20:00*1.04619*1.04614*1.04636*1.04591
02/19/2013 08:25:00*1.04614*1.04629*1.04648*1.04613
02/19/2013 08:30:00*1.04629*1.04626*1.04651*1.04624
02/19/2013 08:35:00*1.04626*1.04761*1.04774*1.04622
02/19/2013 08:40:00*1.04761*1.04733*1.04765*1.04722
02/19/2013 08:45:00*1.04733*1.04713*1.04758*1.04713
02/19/2013 08:50:00*1.04713*1.04754*1.04754*1.04707
02/19/2013 08:55:00*1.04754*1.04764*1.04779*1.04738
02/19/2013 09:00:00*1.04764*1.0474*1.04781*1.0474
02/19/2013 09:05:00*1.0474*1.04734*1.0475*1.0471
02/19/2013 09:10:00*1.04734*1.04733*1.04749*1.0472
02/19/2013 09:15:00*1.04733*1.04741*1.04744*1.04712
02/19/2013 09:20:00*1.04741*1.04753*1.0476*1.04735
02/19/2013 09:25:00*1.04753*1.04763*1.04794*1.04747
02/19/2013 09:30:00*1.04763*1.04831*1.04831*1.04759
02/19/2013 09:35:00*1.04831*1.0479*1.04837*1.04788
02/19/2013 09:40:00*1.0479*1.0479*1.04798*1.04749
02/19/2013 09:45:00*1.0479*1.04768*1.04791*1.04763
02/19/2013 09:50:00*1.04768*1.0477*1.04779*1.04747
02/19/2013 09:55:00*1.0477*1.04761*1.04782*1.04743
02/19/2013 10:00:00*1.04761*1.04749*1.04787*1.04735
02/19/2013 10:05:00*1.04749*1.04756*1.04781*1.04734
02/19/2013 10:10:00*1.04756*1.04726*1.04756*1.04723
02/19/2013 10:15:00*1.04726*1.04751*1.04754*1.0472
02/19/2013 10:20:00*1.04751*1.0472*1.04755*1.04716
02/19/2013 10:25:00*1.0472*1.04696*1.0472*1.04691
02/19/2013 10:30:00*1.04696*1.04703*1.04716*1.04684
02/19/2013 10:35:00*1.04703*1.04729*1.04747*1.04701
02/19/2013 10:40:00*1.04729*1.04729*1.04744*1.04717
02/19/2013 10:45:00*1.04729*1.04776*1.04779*1.04725
02/19/2013 10:50:00*1.04776*1.04769*1.04784*1.04754
02/19/2013 10:55:00*1.04769*1.04773*1.04777*1.04745
02/19/2013 11:00:00*1.04773*1.04713*1.04819*1.04702
02/19/2013 11:05:00*1.04713*1.04741*1.04755*1.04707
02/19/2013 11:10:00*1.04741*1.04714*1.04745*1.04699
02/19/2013 11:15:00*1.04714*1.04711*1.04725*1.04687
02/19/2013 11:20:00*1.04711*1.04683*1.04715*1.04682
02/19/2013 11:25:00*1.04683*1.04707*1.04714*1.04678
02/19/2013 11:30:00*1.04707*1.04704*1.04722*1.0469
02/19/2013 11:35:00*1.04704*1.0469*1.04725*1.04688
02/19/2013 11:40:00*1.0469*1.0467*1.04709*1.04668
02/19/2013 11:45:00*1.0467*1.04686*1.04686*1.04662
02/19/2013 11:50:00*1.04686*1.0471*1.04723*1.04683
02/19/2013 11:55:00*1.0471*1.04714*1.04719*1.04687
02/19/2013 12:00:00*1.04714*1.04703*1.0473*1.04694
02/19/2013 12:05:00*1.04703*1.04669*1.04714*1.04664
02/19/2013 12:10:00*1.04669*1.04669*1.04684*1.04652
02/19/2013 12:15:00*1.04669*1.04687*1.04692*1.04655
02/19/2013 12:20:00*1.04687*1.04694*1.04709*1.04681
02/19/2013 12:25:00*1.04694*1.04729*1.04734*1.04689
02/19/2013 12:30:00*1.04729*1.0475*1.04769*1.04709
02/19/2013 12:35:00*1.0475*1.04764*1.04781*1.04745
02/19/2013 12:40:00*1.04764*1.04785*1.04791*1.04754
02/19/2013 12:45:00*1.04785*1.04813*1.0484*1.0478
02/19/2013 12:50:00*1.04813*1.04816*1.04827*1.04803
02/19/2013 12:55:00*1.04816*1.04814*1.04824*1.04794
02/19/2013 13:00:00*1.04814*1.04845*1.04845*1.04814
02/19/2013 13:05:00*1.04845*1.0489*1.04893*1.04844
02/19/2013 13:10:00*1.0489*1.04904*1.04939*1.04886
02/19/2013 13:15:00*1.04904*1.04904*1.04909*1.04861
02/19/2013 13:20:00*1.04904*1.04923*1.04938*1.04904
02/19/2013 13:25:00*1.04923*1.04921*1.04936*1.04912
02/19/2013 13:30:00*1.04921*1.04898*1.04921*1.04898
02/19/2013 13:35:00*1.04898*1.04908*1.04911*1.04893
02/19/2013 13:40:00*1.04908*1.04893*1.04909*1.04891
02/19/2013 13:45:00*1.04893*1.04904*1.04904*1.0489
02/19/2013 13:50:00*1.04904*1.04912*1.04915*1.04896
02/19/2013 13:55:00*1.04912*1.04929*1.04946*1.04906
02/19/2013 14:00:00*1.04929*1.04914*1.0493*1.04912
02/19/2013 14:05:00*1.04914*1.04889*1.04927*1.04886
02/19/2013 14:10:00*1.04889*1.04893*1.04904*1.0488
02/19/2013 14:15:00*1.04893*1.04897*1.04902*1.04888
02/19/2013 14:20:00*1.04897*1.04883*1.04897*1.04877
02/19/2013 14:25:00*1.04883*1.04887*1.04902*1.04877
02/19/2013 14:30:00*1.04887*1.04876*1.04897*1.04869
02/19/2013 14:35:00*1.04876*1.04864*1.04879*1.04858
02/19/2013 14:40:00*1.04864*1.04869*1.04875*1.04859
02/19/2013 14:45:00*1.04869*1.04834*1.04869*1.04831
02/19/2013 14:50:00*1.04834*1.04839*1.04842*1.04821
02/19/2013 14:55:00*1.04839*1.04838*1.04857*1.04825
02/19/2013 15:00:00*1.04838*1.04812*1.04856*1.0481
02/19/2013 15:05:00*1.04812*1.04799*1.04812*1.04775
02/19/2013 15:10:00*1.04799*1.04799*1.04799*1.0478
02/19/2013 15:15:00*1.04799*1.04777*1.04799*1.04749
02/19/2013 15:20:00*1.04777*1.04778*1.04783*1.04771
02/19/2013 15:25:00*1.04778*1.04766*1.04797*1.04763
02/19/2013 15:30:00*1.04766*1.04759*1.04766*1.0474
02/19/2013 15:35:00*1.04759*1.04738*1.04767*1.04727
02/19/2013 15:40:00*1.04738*1.04742*1.04756*1.04733
02/19/2013 15:45:00*1.04742*1.04764*1.04769*1.04734
02/19/2013 15:50:00*1.04764*1.04776*1.04784*1.04757
02/19/2013 15:55:00*1.04776*1.0475*1.04781*1.04744
02/19/2013 16:00:00*1.0475*1.04742*1.04763*1.04739
02/19/2013 16:05:00*1.04742*1.04735*1.04757*1.04735
02/19/2013 16:10:00*1.04735*1.0473*1.04739*1.04721
02/19/2013 16:15:00*1.0473*1.04744*1.04753*1.04725
02/19/2013 16:20:00*1.04744*1.04734*1.04757*1.04726
02/19/2013 16:25:00*1.04734*1.04744*1.04762*1.04734
02/19/2013 16:30:00*1.04744*1.04751*1.04755*1.0474
02/19/2013 16:35:00*1.04751*1.04785*1.04792*1.04742
02/19/2013 16:40:00*1.04785*1.04768*1.04785*1.04763
02/19/2013 16:45:00*1.04768*1.04748*1.04771*1.04741
02/19/2013 16:50:00*1.04748*1.04742*1.04755*1.04734
02/19/2013 16:55:00*1.04742*1.04746*1.04746*1.04729
02/19/2013 17:00:00*1.04746*1.04742*1.04752*1.04726
