02/17/2013 17:05:00*1.03641*1.03627*1.03641*1.03572
02/17/2013 17:10:00*1.03627*1.03576*1.03636*1.03565
02/17/2013 17:15:00*1.03576*1.03598*1.03603*1.03575
02/17/2013 17:20:00*1.03598*1.036*1.03607*1.03568
02/17/2013 17:25:00*1.036*1.03628*1.03637*1.03597
02/17/2013 17:30:00*1.03628*1.03617*1.03648*1.03616
02/17/2013 17:35:00*1.03617*1.03617*1.0363*1.03602
02/17/2013 17:40:00*1.03617*1.03625*1.03634*1.03608
02/17/2013 17:45:00*1.03625*1.03623*1.03638*1.03617
02/17/2013 17:50:00*1.03623*1.03633*1.03656*1.0361
02/17/2013 17:55:00*1.03633*1.03639*1.03665*1.03633
02/17/2013 18:00:00*1.03639*1.03623*1.03674*1.03623
02/17/2013 18:05:00*1.03623*1.03571*1.03623*1.03551
02/17/2013 18:10:00*1.03571*1.03582*1.03582*1.03554
02/17/2013 18:15:00*1.03582*1.03614*1.03637*1.03582
02/17/2013 18:20:00*1.03614*1.03624*1.03624*1.03565
02/17/2013 18:25:00*1.03624*1.03672*1.03672*1.03624
02/17/2013 18:30:00*1.03672*1.03643*1.03674*1.03643
02/17/2013 18:35:00*1.03643*1.03647*1.03652*1.03625
02/17/2013 18:40:00*1.03647*1.03669*1.03669*1.03638
02/17/2013 18:45:00*1.03669*1.03724*1.03737*1.03666
02/17/2013 18:50:00*1.03724*1.03711*1.03738*1.03708
02/17/2013 18:55:00*1.03711*1.0373*1.03744*1.03711
02/17/2013 19:00:00*1.0373*1.0374*1.03744*1.03722
02/17/2013 19:05:00*1.0374*1.03722*1.0374*1.03713
02/17/2013 19:10:00*1.03722*1.03699*1.03722*1.03689
02/17/2013 19:15:00*1.03699*1.03699*1.03732*1.03693
02/17/2013 19:20:00*1.03699*1.03703*1.03711*1.03688
02/17/2013 19:25:00*1.03703*1.03712*1.0372*1.03698
02/17/2013 19:30:00*1.03712*1.03714*1.03718*1.03703
02/17/2013 19:35:00*1.03714*1.03682*1.03714*1.03671
02/17/2013 19:40:00*1.03682*1.03679*1.03711*1.03679
02/17/2013 19:45:00*1.03679*1.03655*1.03708*1.03651
02/17/2013 19:50:00*1.03655*1.03627*1.03664*1.03614
02/17/2013 19:55:00*1.03627*1.03579*1.03627*1.03579
02/17/2013 20:00:00*1.03579*1.03569*1.03604*1.03563
02/17/2013 20:05:00*1.03569*1.03564*1.03579*1.0354
02/17/2013 20:10:00*1.03564*1.03572*1.0359*1.03564
02/17/2013 20:15:00*1.03572*1.03533*1.03572*1.03518
02/17/2013 20:20:00*1.03533*1.0356*1.03574*1.03524
02/17/2013 20:25:00*1.0356*1.03584*1.03617*1.0356
02/17/2013 20:30:00*1.03584*1.03633*1.03639*1.03577
02/17/2013 20:35:00*1.03633*1.0361*1.03652*1.0361
02/17/2013 20:40:00*1.0361*1.03549*1.03622*1.03549
02/17/2013 20:45:00*1.03549*1.0361*1.03615*1.03549
02/17/2013 20:50:00*1.0361*1.03591*1.03614*1.03586
02/17/2013 20:55:00*1.03591*1.03597*1.03634*1.03591
02/17/2013 21:00:00*1.03597*1.03611*1.03612*1.03582
02/17/2013 21:05:00*1.03611*1.03591*1.03632*1.03591
02/17/2013 21:10:00*1.03591*1.036*1.03609*1.03579
02/17/2013 21:15:00*1.036*1.03641*1.03641*1.03593
02/17/2013 21:20:00*1.03641*1.03625*1.03641*1.03614
02/17/2013 21:25:00*1.03625*1.03607*1.03628*1.03607
02/17/2013 21:30:00*1.03607*1.03595*1.03611*1.03586
02/17/2013 21:35:00*1.03595*1.03596*1.0362*1.03589
02/17/2013 21:40:00*1.03596*1.03609*1.03613*1.03584
02/17/2013 21:45:00*1.03609*1.03561*1.03609*1.03561
02/17/2013 21:50:00*1.03561*1.03589*1.03599*1.03555
02/17/2013 21:55:00*1.03589*1.03565*1.03589*1.03557
02/17/2013 22:00:00*1.03565*1.0358*1.03584*1.03565
02/17/2013 22:05:00*1.0358*1.03581*1.0359*1.03574
02/17/2013 22:10:00*1.03581*1.03549*1.03581*1.03544
02/17/2013 22:15:00*1.03549*1.03509*1.03552*1.03509
02/17/2013 22:20:00*1.03509*1.03514*1.03537*1.03509
02/17/2013 22:25:00*1.03514*1.03524*1.03526*1.03504
02/17/2013 22:30:00*1.03524*1.03543*1.03547*1.03514
02/17/2013 22:35:00*1.03543*1.03569*1.03577*1.03543
02/17/2013 22:40:00*1.03569*1.03584*1.03584*1.03546
02/17/2013 22:45:00*1.03584*1.03589*1.03589*1.03569
02/17/2013 22:50:00*1.03589*1.03597*1.03619*1.03588
02/17/2013 22:55:00*1.03597*1.03593*1.03599*1.03591
02/17/2013 23:00:00*1.03593*1.03619*1.03621*1.03591
02/17/2013 23:05:00*1.03619*1.03645*1.03645*1.03617
02/17/2013 23:10:00*1.03645*1.03641*1.03646*1.03627
02/17/2013 23:15:00*1.03641*1.03657*1.03658*1.03631
02/17/2013 23:20:00*1.03657*1.03641*1.03657*1.03633
02/17/2013 23:25:00*1.03641*1.03614*1.03642*1.03605
02/17/2013 23:30:00*1.03614*1.03617*1.03623*1.03587
02/17/2013 23:35:00*1.03617*1.03617*1.03643*1.03603
02/17/2013 23:40:00*1.03617*1.03643*1.03644*1.03612
02/17/2013 23:45:00*1.03643*1.03652*1.03664*1.03641
02/17/2013 23:50:00*1.03652*1.03647*1.0366*1.03645
02/17/2013 23:55:00*1.03647*1.03639*1.03649*1.03634
02/18/2013 00:00:00*1.03639*1.03652*1.03666*1.03639
02/18/2013 00:05:00*1.03652*1.03689*1.03692*1.03651
02/18/2013 00:10:00*1.03689*1.03699*1.03709*1.03675
02/18/2013 00:15:00*1.03699*1.03701*1.03701*1.0368
02/18/2013 00:20:00*1.03701*1.03709*1.03709*1.03688
02/18/2013 00:25:00*1.03709*1.037*1.0371*1.03699
02/18/2013 00:30:00*1.037*1.03696*1.037*1.03681
02/18/2013 00:35:00*1.03696*1.03719*1.03721*1.03688
02/18/2013 00:40:00*1.03719*1.03744*1.03744*1.03713
02/18/2013 00:45:00*1.03744*1.03749*1.03759*1.03738
02/18/2013 00:50:00*1.03749*1.03749*1.03755*1.03741
02/18/2013 00:55:00*1.03749*1.03719*1.03749*1.03719
02/18/2013 01:00:00*1.03719*1.03706*1.03719*1.03693
02/18/2013 01:05:00*1.03706*1.03671*1.03709*1.03661
02/18/2013 01:10:00*1.03671*1.03678*1.03683*1.03671
02/18/2013 01:15:00*1.03678*1.0367*1.03683*1.03669
02/18/2013 01:20:00*1.0367*1.03676*1.03682*1.0367
02/18/2013 01:25:00*1.03676*1.03664*1.03679*1.0365
02/18/2013 01:30:00*1.03664*1.03674*1.03674*1.03653
02/18/2013 01:35:00*1.03674*1.03692*1.03708*1.03671
02/18/2013 01:40:00*1.03692*1.03696*1.03702*1.03689
02/18/2013 01:45:00*1.03696*1.03743*1.03743*1.03696
02/18/2013 01:50:00*1.03743*1.03719*1.03744*1.03709
02/18/2013 01:55:00*1.03719*1.037*1.03719*1.03698
02/18/2013 02:00:00*1.037*1.03725*1.03729*1.037
02/18/2013 02:05:00*1.03725*1.03704*1.03729*1.03695
02/18/2013 02:10:00*1.03704*1.03727*1.03739*1.03691
02/18/2013 02:15:00*1.03727*1.03745*1.03758*1.03715
02/18/2013 02:20:00*1.03745*1.03731*1.03748*1.03724
02/18/2013 02:25:00*1.03731*1.0368*1.03731*1.03672
02/18/2013 02:30:00*1.0368*1.03697*1.03704*1.0365
02/18/2013 02:35:00*1.03697*1.03672*1.03697*1.03669
02/18/2013 02:40:00*1.03672*1.03671*1.03694*1.03664
02/18/2013 02:45:00*1.03671*1.03686*1.03694*1.03661
02/18/2013 02:50:00*1.03686*1.03697*1.03702*1.03675
02/18/2013 02:55:00*1.03697*1.03676*1.037*1.03664
02/18/2013 03:00:00*1.03676*1.03665*1.03704*1.03665
02/18/2013 03:05:00*1.03665*1.03663*1.03709*1.03653
02/18/2013 03:10:00*1.03663*1.03686*1.03696*1.03663
02/18/2013 03:15:00*1.03686*1.03699*1.03704*1.03676
02/18/2013 03:20:00*1.03699*1.03671*1.03704*1.03668
02/18/2013 03:25:00*1.03671*1.03691*1.0371*1.0367
02/18/2013 03:30:00*1.03691*1.03726*1.03736*1.0368
02/18/2013 03:35:00*1.03726*1.03736*1.03739*1.03705
02/18/2013 03:40:00*1.03736*1.03722*1.03748*1.03722
02/18/2013 03:45:00*1.03722*1.03701*1.03725*1.03698
02/18/2013 03:50:00*1.03701*1.03688*1.0371*1.03679
02/18/2013 03:55:00*1.03688*1.03707*1.03713*1.03677
02/18/2013 04:00:00*1.03707*1.03718*1.03718*1.03695
02/18/2013 04:05:00*1.03718*1.03723*1.03728*1.03698
02/18/2013 04:10:00*1.03723*1.03705*1.03724*1.03705
02/18/2013 04:15:00*1.03705*1.03708*1.03708*1.0369
02/18/2013 04:20:00*1.03708*1.0372*1.0372*1.037
02/18/2013 04:25:00*1.0372*1.03698*1.0372*1.03682
02/18/2013 04:30:00*1.03698*1.03697*1.03719*1.03683
02/18/2013 04:35:00*1.03697*1.0364*1.03697*1.03627
02/18/2013 04:40:00*1.0364*1.03654*1.03655*1.0363
02/18/2013 04:45:00*1.03654*1.03664*1.03665*1.03636
02/18/2013 04:50:00*1.03664*1.03664*1.03669*1.03654
02/18/2013 04:55:00*1.03664*1.03665*1.03692*1.03662
02/18/2013 05:00:00*1.03665*1.03664*1.03672*1.03656
02/18/2013 05:05:00*1.03664*1.03649*1.03664*1.03645
02/18/2013 05:10:00*1.03649*1.03649*1.03669*1.03648
02/18/2013 05:15:00*1.03649*1.03629*1.03655*1.03622
02/18/2013 05:20:00*1.03629*1.03619*1.03635*1.03609
02/18/2013 05:25:00*1.03619*1.03651*1.03659*1.03604
02/18/2013 05:30:00*1.03651*1.0365*1.03662*1.03649
02/18/2013 05:35:00*1.0365*1.03643*1.03666*1.03643
02/18/2013 05:40:00*1.03643*1.03644*1.03649*1.03631
02/18/2013 05:45:00*1.03644*1.03644*1.03654*1.03639
02/18/2013 05:50:00*1.03644*1.03674*1.03674*1.03644
02/18/2013 05:55:00*1.03674*1.03675*1.03684*1.03664
02/18/2013 06:00:00*1.03675*1.03673*1.03689*1.03658
02/18/2013 06:05:00*1.03673*1.0369*1.03701*1.03669
02/18/2013 06:10:00*1.0369*1.03659*1.03706*1.03646
02/18/2013 06:15:00*1.03659*1.03684*1.03686*1.03659
02/18/2013 06:20:00*1.03684*1.03686*1.03701*1.03683
02/18/2013 06:25:00*1.03686*1.03668*1.03692*1.03665
02/18/2013 06:30:00*1.03668*1.03659*1.03687*1.03659
02/18/2013 06:35:00*1.03659*1.03668*1.03682*1.03655
02/18/2013 06:40:00*1.03668*1.03686*1.03686*1.03667
02/18/2013 06:45:00*1.03686*1.037*1.03709*1.03681
02/18/2013 06:50:00*1.037*1.03698*1.03703*1.03686
02/18/2013 06:55:00*1.03698*1.03707*1.03714*1.03694
02/18/2013 07:00:00*1.03707*1.03721*1.03745*1.03707
02/18/2013 07:05:00*1.03721*1.03694*1.03723*1.03692
02/18/2013 07:10:00*1.03694*1.03698*1.03715*1.0369
02/18/2013 07:15:00*1.03698*1.03722*1.03724*1.03694
02/18/2013 07:20:00*1.03722*1.03715*1.03734*1.03709
02/18/2013 07:25:00*1.03715*1.03709*1.03721*1.03705
02/18/2013 07:30:00*1.03709*1.0371*1.03718*1.03698
02/18/2013 07:35:00*1.0371*1.03709*1.03716*1.03705
02/18/2013 07:40:00*1.03709*1.03711*1.03714*1.03706
02/18/2013 07:45:00*1.03711*1.03716*1.03719*1.03709
02/18/2013 07:50:00*1.03716*1.03695*1.03717*1.03695
02/18/2013 07:55:00*1.03695*1.03704*1.03755*1.03694
02/18/2013 08:00:00*1.03704*1.03734*1.03734*1.03696
02/18/2013 08:05:00*1.03734*1.03746*1.03754*1.03725
02/18/2013 08:10:00*1.03746*1.0378*1.0378*1.03729
02/18/2013 08:15:00*1.0378*1.03793*1.03799*1.03761
02/18/2013 08:20:00*1.03793*1.03788*1.038*1.03771
02/18/2013 08:25:00*1.03788*1.03815*1.03821*1.03784
02/18/2013 08:30:00*1.03815*1.03832*1.03847*1.03813
02/18/2013 08:35:00*1.03832*1.03813*1.03834*1.03807
02/18/2013 08:40:00*1.03813*1.03856*1.03856*1.0381
02/18/2013 08:45:00*1.03856*1.0385*1.03861*1.03841
02/18/2013 08:50:00*1.0385*1.03847*1.03854*1.03837
02/18/2013 08:55:00*1.03847*1.03855*1.03861*1.03844
02/18/2013 09:00:00*1.03855*1.03851*1.03869*1.03848
02/18/2013 09:05:00*1.03851*1.03849*1.03851*1.0384
02/18/2013 09:10:00*1.03849*1.03843*1.03864*1.03836
02/18/2013 09:15:00*1.03843*1.03834*1.03851*1.03829
02/18/2013 09:20:00*1.03834*1.03831*1.03834*1.03829
02/18/2013 09:25:00*1.03831*1.03835*1.03839*1.03828
02/18/2013 09:30:00*1.03835*1.03847*1.03851*1.03833
02/18/2013 09:35:00*1.03847*1.03841*1.03859*1.03839
02/18/2013 09:40:00*1.03841*1.03839*1.03847*1.03829
02/18/2013 09:45:00*1.03839*1.0384*1.03865*1.03838
02/18/2013 09:50:00*1.0384*1.0384*1.03849*1.03829
02/18/2013 09:55:00*1.0384*1.03866*1.03872*1.03834
02/18/2013 10:00:00*1.03866*1.03914*1.03928*1.03852
02/18/2013 10:05:00*1.03914*1.03906*1.03929*1.03902
02/18/2013 10:10:00*1.03906*1.039*1.0393*1.03897
02/18/2013 10:15:00*1.039*1.03902*1.03909*1.03895
02/18/2013 10:20:00*1.03902*1.03904*1.03906*1.03891
02/18/2013 10:25:00*1.03904*1.03907*1.03918*1.03898
02/18/2013 10:30:00*1.03907*1.03907*1.03924*1.03903
02/18/2013 10:35:00*1.03907*1.03929*1.03934*1.039
02/18/2013 10:40:00*1.03929*1.03959*1.03969*1.03921
02/18/2013 10:45:00*1.03959*1.03969*1.03981*1.03955
02/18/2013 10:50:00*1.03969*1.04029*1.04034*1.03967
02/18/2013 10:55:00*1.04029*1.04037*1.04059*1.04022
02/18/2013 11:00:00*1.04037*1.04073*1.04091*1.04036
02/18/2013 11:05:00*1.04073*1.04085*1.04088*1.04054
02/18/2013 11:10:00*1.04085*1.0405*1.04094*1.04048
02/18/2013 11:15:00*1.0405*1.04049*1.04058*1.04027
02/18/2013 11:20:00*1.04049*1.03981*1.04054*1.03981
02/18/2013 11:25:00*1.03981*1.04024*1.04044*1.03981
02/18/2013 11:30:00*1.04024*1.03999*1.04025*1.03994
02/18/2013 11:35:00*1.03999*1.04004*1.04009*1.03988
02/18/2013 11:40:00*1.04004*1.03981*1.04004*1.03973
02/18/2013 11:45:00*1.03981*1.03957*1.03989*1.03953
02/18/2013 11:50:00*1.03957*1.03915*1.03957*1.03915
02/18/2013 11:55:00*1.03915*1.03976*1.03982*1.03912
02/18/2013 12:00:00*1.03976*1.04028*1.04035*1.03974
02/18/2013 12:05:00*1.04028*1.03994*1.04028*1.03994
02/18/2013 12:10:00*1.03994*1.04046*1.04046*1.03993
02/18/2013 12:15:00*1.04046*1.04061*1.04066*1.04018
02/18/2013 12:20:00*1.04061*1.04095*1.04098*1.04049
02/18/2013 12:25:00*1.04095*1.04124*1.04128*1.04086
02/18/2013 12:30:00*1.04124*1.04133*1.04133*1.04105
02/18/2013 12:35:00*1.04133*1.04134*1.0414*1.0412
02/18/2013 12:40:00*1.04134*1.04154*1.04154*1.0413
02/18/2013 12:45:00*1.04154*1.04152*1.04161*1.0414
02/18/2013 12:50:00*1.04152*1.04149*1.04164*1.04147
02/18/2013 12:55:00*1.04149*1.04152*1.04181*1.04141
02/18/2013 13:00:00*1.04152*1.04123*1.04153*1.04117
02/18/2013 13:05:00*1.04123*1.04089*1.04157*1.04089
02/18/2013 13:10:00*1.04089*1.04091*1.04111*1.04079
02/18/2013 13:15:00*1.04091*1.04099*1.04104*1.04067
02/18/2013 13:20:00*1.04099*1.04109*1.04119*1.04083
02/18/2013 13:25:00*1.04109*1.04109*1.04118*1.04089
02/18/2013 13:30:00*1.04109*1.04094*1.04119*1.04093
02/18/2013 13:35:00*1.04094*1.04086*1.04105*1.0408
02/18/2013 13:40:00*1.04086*1.04091*1.04095*1.04084
02/18/2013 13:45:00*1.04091*1.04086*1.04101*1.04078
02/18/2013 13:50:00*1.04086*1.04093*1.04095*1.0407
02/18/2013 13:55:00*1.04093*1.04093*1.04105*1.04088
02/18/2013 14:00:00*1.04093*1.04092*1.04094*1.0409
02/18/2013 14:05:00*1.04092*1.04099*1.04099*1.04081
02/18/2013 14:10:00*1.04099*1.04094*1.04131*1.0408
02/18/2013 14:15:00*1.04094*1.04089*1.04104*1.04089
02/18/2013 14:20:00*1.04089*1.04083*1.04099*1.04079
02/18/2013 14:25:00*1.04083*1.04084*1.04085*1.0408
02/18/2013 14:30:00*1.04084*1.04084*1.04089*1.04076
02/18/2013 14:35:00*1.04084*1.04088*1.04089*1.04076
02/18/2013 14:40:00*1.04088*1.04068*1.04088*1.04063
02/18/2013 14:45:00*1.04068*1.04067*1.04076*1.0406
02/18/2013 14:50:00*1.04067*1.0407*1.04073*1.04062
02/18/2013 14:55:00*1.0407*1.04084*1.0409*1.04063
02/18/2013 15:00:00*1.04084*1.04076*1.04085*1.04067
02/18/2013 15:05:00*1.04076*1.04081*1.04085*1.04056
02/18/2013 15:10:00*1.04081*1.04088*1.04088*1.04066
02/18/2013 15:15:00*1.04088*1.04089*1.04099*1.04084
02/18/2013 15:20:00*1.04089*1.0409*1.04094*1.04086
02/18/2013 15:25:00*1.0409*1.04092*1.041*1.04085
02/18/2013 15:30:00*1.04092*1.04092*1.04094*1.04087
02/18/2013 15:35:00*1.04092*1.04081*1.04095*1.04038
02/18/2013 15:40:00*1.04081*1.0407*1.04086*1.04063
02/18/2013 15:45:00*1.0407*1.0408*1.0408*1.04069
02/18/2013 15:50:00*1.0408*1.04071*1.04095*1.04063
02/18/2013 15:55:00*1.04071*1.04084*1.04086*1.04066
02/18/2013 16:00:00*1.04084*1.04094*1.04094*1.04065
02/18/2013 16:05:00*1.04094*1.04074*1.04104*1.04066
02/18/2013 16:10:00*1.04074*1.04074*1.0408*1.04072
02/18/2013 16:15:00*1.04074*1.04076*1.0408*1.04071
02/18/2013 16:20:00*1.04076*1.04076*1.04103*1.04057
02/18/2013 16:25:00*1.04076*1.04106*1.04106*1.04076
02/18/2013 16:30:00*1.04106*1.04088*1.04125*1.04081
02/18/2013 16:35:00*1.04088*1.04094*1.04095*1.04076
02/18/2013 16:40:00*1.04094*1.04086*1.04094*1.04083
02/18/2013 16:45:00*1.04086*1.04135*1.04172*1.04086
02/18/2013 16:50:00*1.04135*1.04161*1.0417*1.0413
02/18/2013 16:55:00*1.04161*1.04142*1.04162*1.04127
02/18/2013 17:00:00*1.04142*1.04137*1.04154*1.04115
