02/17/2013 16:10:00*1.03666*1.0367*1.0368*1.03666
02/17/2013 16:25:00*1.03691*1.0367*1.03691*1.03666
02/17/2013 16:30:00*1.0367*1.03665*1.0367*1.03658
02/17/2013 16:35:00*1.03665*1.03669*1.03676*1.03662
02/17/2013 16:40:00*1.03669*1.03637*1.03671*1.03637
02/17/2013 16:50:00*1.03647*1.03648*1.0365*1.03647
02/17/2013 16:55:00*1.03648*1.03654*1.03657*1.03647
02/17/2013 17:00:00*1.03654*1.03641*1.03655*1.03627
