02/13/2013 17:05:00*1.03732*1.03768*1.03807*1.03732
02/13/2013 17:10:00*1.03768*1.03805*1.03831*1.03754
02/13/2013 17:15:00*1.03805*1.03804*1.03832*1.038
02/13/2013 17:20:00*1.03804*1.03812*1.03837*1.03797
02/13/2013 17:25:00*1.03812*1.03767*1.03812*1.03766
02/13/2013 17:30:00*1.03767*1.03772*1.03796*1.03764
02/13/2013 17:35:00*1.03772*1.03772*1.03782*1.03769
02/13/2013 17:40:00*1.03772*1.03789*1.0379*1.0376
02/13/2013 17:45:00*1.03789*1.0379*1.03799*1.03772
02/13/2013 17:50:00*1.0379*1.03783*1.03806*1.0378
02/13/2013 17:55:00*1.03783*1.03758*1.03797*1.03756
02/13/2013 18:00:00*1.03758*1.03727*1.03778*1.03721
02/13/2013 18:05:00*1.03727*1.03768*1.03783*1.03723
02/13/2013 18:10:00*1.03768*1.03746*1.03778*1.03724
02/13/2013 18:15:00*1.03746*1.03747*1.03755*1.03738
02/13/2013 18:20:00*1.03747*1.03756*1.03765*1.03747
02/13/2013 18:25:00*1.03756*1.03752*1.03761*1.0375
02/13/2013 18:30:00*1.03752*1.03731*1.03759*1.03726
02/13/2013 18:35:00*1.03731*1.03744*1.03747*1.03725
02/13/2013 18:40:00*1.03744*1.03727*1.03744*1.03716
02/13/2013 18:45:00*1.03727*1.03699*1.03737*1.03699
02/13/2013 18:50:00*1.03699*1.03727*1.03727*1.03695
02/13/2013 18:55:00*1.03727*1.03714*1.03727*1.03688
02/13/2013 19:00:00*1.03714*1.03719*1.03736*1.03714
02/13/2013 19:05:00*1.03719*1.03733*1.03754*1.03715
02/13/2013 19:10:00*1.03733*1.03735*1.03751*1.03725
02/13/2013 19:15:00*1.03735*1.03731*1.03756*1.03715
02/13/2013 19:20:00*1.03731*1.0367*1.03735*1.03668
02/13/2013 19:25:00*1.0367*1.03711*1.0373*1.03667
02/13/2013 19:30:00*1.03711*1.0374*1.0374*1.03701
02/13/2013 19:35:00*1.0374*1.03758*1.03778*1.03732
02/13/2013 19:40:00*1.03758*1.03778*1.03779*1.03756
02/13/2013 19:45:00*1.03778*1.03758*1.03781*1.03758
02/13/2013 19:50:00*1.03758*1.03726*1.03772*1.03726
02/13/2013 19:55:00*1.03726*1.03711*1.03734*1.03705
02/13/2013 20:00:00*1.03711*1.03701*1.03715*1.0369
02/13/2013 20:05:00*1.03701*1.03706*1.03722*1.03688
02/13/2013 20:10:00*1.03706*1.03646*1.03707*1.03614
02/13/2013 20:15:00*1.03646*1.03672*1.03682*1.03641
02/13/2013 20:20:00*1.03672*1.03698*1.03703*1.03672
02/13/2013 20:25:00*1.03698*1.03708*1.03728*1.03695
02/13/2013 20:30:00*1.03708*1.03716*1.03721*1.03708
02/13/2013 20:35:00*1.03716*1.03681*1.0372*1.03681
02/13/2013 20:40:00*1.03681*1.03702*1.03705*1.03673
02/13/2013 20:45:00*1.03702*1.0368*1.03712*1.03674
02/13/2013 20:50:00*1.0368*1.03679*1.03684*1.0367
02/13/2013 20:55:00*1.03679*1.03714*1.03715*1.03679
02/13/2013 21:00:00*1.03714*1.03692*1.03715*1.03691
02/13/2013 21:05:00*1.03692*1.03707*1.03719*1.03692
02/13/2013 21:10:00*1.03707*1.03703*1.03711*1.03702
02/13/2013 21:15:00*1.03703*1.03689*1.03703*1.03679
02/13/2013 21:20:00*1.03689*1.03719*1.03719*1.03689
02/13/2013 21:25:00*1.03719*1.03702*1.03725*1.03699
02/13/2013 21:30:00*1.03702*1.03708*1.03709*1.03698
02/13/2013 21:35:00*1.03708*1.03722*1.03723*1.03706
02/13/2013 21:40:00*1.03722*1.03717*1.03731*1.03714
02/13/2013 21:45:00*1.03717*1.03721*1.03723*1.03707
02/13/2013 21:50:00*1.03721*1.03754*1.03764*1.0372
02/13/2013 21:55:00*1.03754*1.03755*1.03763*1.03745
02/13/2013 22:00:00*1.03755*1.03758*1.03762*1.03754
02/13/2013 22:05:00*1.03758*1.03718*1.03758*1.03711
02/13/2013 22:10:00*1.03718*1.03734*1.03736*1.03716
02/13/2013 22:15:00*1.03734*1.03726*1.03736*1.03726
02/13/2013 22:20:00*1.03726*1.03721*1.03729*1.03721
02/13/2013 22:25:00*1.03721*1.03711*1.03729*1.03694
02/13/2013 22:30:00*1.03711*1.03717*1.03724*1.03704
02/13/2013 22:35:00*1.03717*1.03725*1.03732*1.03715
02/13/2013 22:40:00*1.03725*1.03723*1.03746*1.03721
02/13/2013 22:45:00*1.03723*1.0373*1.03744*1.03707
02/13/2013 22:50:00*1.0373*1.0371*1.03734*1.03703
02/13/2013 22:55:00*1.0371*1.03677*1.03719*1.03676
02/13/2013 23:00:00*1.03677*1.03662*1.03677*1.03636
02/13/2013 23:05:00*1.03662*1.03663*1.0367*1.0366
02/13/2013 23:10:00*1.03663*1.03661*1.03687*1.03659
02/13/2013 23:15:00*1.03661*1.03673*1.03683*1.03659
02/13/2013 23:20:00*1.03673*1.03676*1.03697*1.03673
02/13/2013 23:25:00*1.03676*1.03694*1.03698*1.03676
02/13/2013 23:30:00*1.03694*1.03701*1.03712*1.03693
02/13/2013 23:35:00*1.03701*1.0367*1.03701*1.03664
02/13/2013 23:40:00*1.0367*1.03674*1.03676*1.03655
02/13/2013 23:45:00*1.03674*1.03669*1.03676*1.03665
02/13/2013 23:50:00*1.03669*1.0368*1.0368*1.03668
02/13/2013 23:55:00*1.0368*1.03675*1.03694*1.03675
02/14/2013 00:00:00*1.03675*1.03658*1.03676*1.03658
02/14/2013 00:05:00*1.03658*1.03655*1.03665*1.03652
02/14/2013 00:10:00*1.03655*1.03656*1.0366*1.03653
02/14/2013 00:15:00*1.03656*1.03664*1.03667*1.03655
02/14/2013 00:20:00*1.03664*1.03671*1.03673*1.03663
02/14/2013 00:25:00*1.03671*1.03645*1.03679*1.03645
02/14/2013 00:30:00*1.03645*1.03632*1.03647*1.03623
02/14/2013 00:35:00*1.03632*1.03661*1.03661*1.03631
02/14/2013 00:40:00*1.03661*1.03632*1.03661*1.03625
02/14/2013 00:45:00*1.03632*1.03627*1.03633*1.03624
02/14/2013 00:50:00*1.03627*1.0367*1.03681*1.03627
02/14/2013 00:55:00*1.0367*1.03668*1.03673*1.03665
02/14/2013 01:00:00*1.03668*1.03697*1.03697*1.03667
02/14/2013 01:05:00*1.03697*1.03662*1.03697*1.03661
02/14/2013 01:10:00*1.03662*1.03685*1.0369*1.03662
02/14/2013 01:15:00*1.03685*1.03699*1.03704*1.03685
02/14/2013 01:20:00*1.03699*1.03699*1.03706*1.03688
02/14/2013 01:25:00*1.03699*1.03715*1.03715*1.03697
02/14/2013 01:30:00*1.03715*1.03722*1.03729*1.03698
02/14/2013 01:35:00*1.03722*1.03699*1.03726*1.03695
02/14/2013 01:40:00*1.03699*1.03664*1.03699*1.03661
02/14/2013 01:45:00*1.03664*1.03668*1.03716*1.03661
02/14/2013 01:50:00*1.03668*1.03636*1.03684*1.03634
02/14/2013 01:55:00*1.03636*1.03642*1.03645*1.03622
02/14/2013 02:00:00*1.03642*1.03648*1.03661*1.03628
02/14/2013 02:05:00*1.03648*1.03606*1.03649*1.03591
02/14/2013 02:10:00*1.03606*1.03607*1.03631*1.03595
02/14/2013 02:15:00*1.03607*1.03625*1.03686*1.03607
02/14/2013 02:20:00*1.03625*1.03653*1.03655*1.03613
02/14/2013 02:25:00*1.03653*1.0366*1.0366*1.036
02/14/2013 02:30:00*1.0366*1.03594*1.03667*1.03587
02/14/2013 02:35:00*1.03594*1.03594*1.03611*1.03576
02/14/2013 02:40:00*1.03594*1.03609*1.03613*1.03591
02/14/2013 02:45:00*1.03609*1.0359*1.03617*1.03588
02/14/2013 02:50:00*1.0359*1.03586*1.036*1.03584
02/14/2013 02:55:00*1.03586*1.03625*1.03626*1.03586
02/14/2013 03:00:00*1.03625*1.03593*1.03628*1.03589
02/14/2013 03:05:00*1.03593*1.03624*1.03626*1.03577
02/14/2013 03:10:00*1.03624*1.03621*1.03657*1.03621
02/14/2013 03:15:00*1.03621*1.0363*1.0363*1.036
02/14/2013 03:20:00*1.0363*1.03594*1.03638*1.03594
02/14/2013 03:25:00*1.03594*1.03611*1.03611*1.03581
02/14/2013 03:30:00*1.03611*1.03651*1.03651*1.03586
02/14/2013 03:35:00*1.03651*1.03637*1.03671*1.03631
02/14/2013 03:40:00*1.03637*1.03662*1.03681*1.03625
02/14/2013 03:45:00*1.03662*1.0365*1.03662*1.03627
02/14/2013 03:50:00*1.0365*1.03649*1.03655*1.03618
02/14/2013 03:55:00*1.03649*1.03675*1.03685*1.03641
02/14/2013 04:00:00*1.03675*1.03627*1.03679*1.03626
02/14/2013 04:05:00*1.03627*1.03657*1.03672*1.03624
02/14/2013 04:10:00*1.03657*1.03662*1.03675*1.03652
02/14/2013 04:15:00*1.03662*1.03659*1.03668*1.03651
02/14/2013 04:20:00*1.03659*1.03654*1.03679*1.03654
02/14/2013 04:25:00*1.03654*1.03637*1.03661*1.03604
02/14/2013 04:30:00*1.03637*1.03651*1.03667*1.03635
02/14/2013 04:35:00*1.03651*1.03639*1.03654*1.03617
02/14/2013 04:40:00*1.03639*1.03614*1.03639*1.03613
02/14/2013 04:45:00*1.03614*1.03627*1.03647*1.036
02/14/2013 04:50:00*1.03627*1.03633*1.03643*1.03624
02/14/2013 04:55:00*1.03633*1.03657*1.03659*1.03629
02/14/2013 05:00:00*1.03657*1.03587*1.03672*1.03587
02/14/2013 05:05:00*1.03587*1.0361*1.03639*1.03577
02/14/2013 05:10:00*1.0361*1.03609*1.03623*1.03594
02/14/2013 05:15:00*1.03609*1.0359*1.03609*1.03579
02/14/2013 05:20:00*1.0359*1.03612*1.03613*1.03576
02/14/2013 05:25:00*1.03612*1.03556*1.03612*1.03538
02/14/2013 05:30:00*1.03556*1.03539*1.03582*1.0353
02/14/2013 05:35:00*1.03539*1.0354*1.03574*1.0352
02/14/2013 05:40:00*1.0354*1.03538*1.03546*1.03498
02/14/2013 05:45:00*1.03538*1.0354*1.03545*1.03507
02/14/2013 05:50:00*1.0354*1.03517*1.0355*1.03508
02/14/2013 05:55:00*1.03517*1.03508*1.03533*1.03502
02/14/2013 06:00:00*1.03508*1.0351*1.03517*1.03488
02/14/2013 06:05:00*1.0351*1.03554*1.03557*1.03505
02/14/2013 06:10:00*1.03554*1.03583*1.03596*1.03551
02/14/2013 06:15:00*1.03583*1.03536*1.03587*1.03531
02/14/2013 06:20:00*1.03536*1.03519*1.03549*1.03509
02/14/2013 06:25:00*1.03519*1.03559*1.03565*1.03513
02/14/2013 06:30:00*1.03559*1.03551*1.03563*1.03543
02/14/2013 06:35:00*1.03551*1.03535*1.03558*1.03511
02/14/2013 06:40:00*1.03535*1.03548*1.0355*1.03531
02/14/2013 06:45:00*1.03548*1.03559*1.03587*1.03543
02/14/2013 06:50:00*1.03559*1.03563*1.03568*1.03547
02/14/2013 06:55:00*1.03563*1.03593*1.03597*1.03555
02/14/2013 07:00:00*1.03593*1.03607*1.03609*1.03571
02/14/2013 07:05:00*1.03607*1.0363*1.03632*1.03589
02/14/2013 07:10:00*1.0363*1.03617*1.03636*1.03597
02/14/2013 07:15:00*1.03617*1.03614*1.03628*1.03605
02/14/2013 07:20:00*1.03614*1.03586*1.03631*1.03586
02/14/2013 07:25:00*1.03586*1.03607*1.03616*1.03586
02/14/2013 07:30:00*1.03607*1.03552*1.03613*1.03552
02/14/2013 07:35:00*1.03552*1.03591*1.03605*1.03552
02/14/2013 07:40:00*1.03591*1.03541*1.03594*1.03537
02/14/2013 07:45:00*1.03541*1.03495*1.03553*1.03486
02/14/2013 07:50:00*1.03495*1.03464*1.03499*1.0345
02/14/2013 07:55:00*1.03464*1.03455*1.03469*1.03448
02/14/2013 08:00:00*1.03455*1.03473*1.03477*1.0345
02/14/2013 08:05:00*1.03473*1.03435*1.03514*1.03435
02/14/2013 08:10:00*1.03435*1.03466*1.03468*1.03426
02/14/2013 08:15:00*1.03466*1.03524*1.03525*1.03464
02/14/2013 08:20:00*1.03524*1.03588*1.03603*1.03518
02/14/2013 08:25:00*1.03588*1.03591*1.03606*1.03569
02/14/2013 08:30:00*1.03591*1.03543*1.03613*1.03539
02/14/2013 08:35:00*1.03543*1.03523*1.03564*1.03502
02/14/2013 08:40:00*1.03523*1.03533*1.03533*1.03506
02/14/2013 08:45:00*1.03533*1.03575*1.03593*1.03527
02/14/2013 08:50:00*1.03575*1.0358*1.03595*1.03562
02/14/2013 08:55:00*1.0358*1.03591*1.03636*1.03573
02/14/2013 09:00:00*1.03591*1.03606*1.03609*1.03569
02/14/2013 09:05:00*1.03606*1.03664*1.03671*1.03601
02/14/2013 09:10:00*1.03664*1.03622*1.03664*1.03622
02/14/2013 09:15:00*1.03622*1.03648*1.03649*1.03617
02/14/2013 09:20:00*1.03648*1.0366*1.03668*1.03621
02/14/2013 09:25:00*1.0366*1.03695*1.03715*1.03653
02/14/2013 09:30:00*1.03695*1.03668*1.03708*1.03635
02/14/2013 09:35:00*1.03668*1.03656*1.03701*1.03656
02/14/2013 09:40:00*1.03656*1.0368*1.03685*1.03652
02/14/2013 09:45:00*1.0368*1.0368*1.037*1.03672
02/14/2013 09:50:00*1.0368*1.03704*1.03724*1.03673
02/14/2013 09:55:00*1.03704*1.03676*1.03718*1.03666
02/14/2013 10:00:00*1.03676*1.03664*1.03683*1.03659
02/14/2013 10:05:00*1.03664*1.03653*1.03679*1.0362
02/14/2013 10:10:00*1.03653*1.03643*1.03697*1.03632
02/14/2013 10:15:00*1.03643*1.03669*1.03695*1.03637
02/14/2013 10:20:00*1.03669*1.03622*1.03669*1.03619
02/14/2013 10:25:00*1.03622*1.03605*1.03625*1.03593
02/14/2013 10:30:00*1.03605*1.03654*1.03665*1.03596
02/14/2013 10:35:00*1.03654*1.03631*1.0368*1.03612
02/14/2013 10:40:00*1.03631*1.03627*1.03655*1.036
02/14/2013 10:45:00*1.03627*1.03623*1.0364*1.03598
02/14/2013 10:50:00*1.03623*1.03589*1.03631*1.03582
02/14/2013 10:55:00*1.03589*1.03593*1.03599*1.03556
02/14/2013 11:00:00*1.03593*1.03691*1.03708*1.0355
02/14/2013 11:05:00*1.03691*1.03673*1.03691*1.03648
02/14/2013 11:10:00*1.03673*1.03696*1.03701*1.03668
02/14/2013 11:15:00*1.03696*1.03705*1.03713*1.03685
02/14/2013 11:20:00*1.03705*1.03664*1.03709*1.03664
02/14/2013 11:25:00*1.03664*1.03664*1.03689*1.03651
02/14/2013 11:30:00*1.03664*1.03654*1.03668*1.0364
02/14/2013 11:35:00*1.03654*1.03668*1.03714*1.03647
02/14/2013 11:40:00*1.03668*1.03637*1.03668*1.03601
02/14/2013 11:45:00*1.03637*1.03616*1.03652*1.03613
02/14/2013 11:50:00*1.03616*1.03594*1.03618*1.03585
02/14/2013 11:55:00*1.03594*1.03586*1.03597*1.03582
02/14/2013 12:00:00*1.03586*1.03566*1.03598*1.03566
02/14/2013 12:05:00*1.03566*1.0358*1.03582*1.0355
02/14/2013 12:10:00*1.0358*1.03596*1.03596*1.03561
02/14/2013 12:15:00*1.03596*1.03595*1.03616*1.03583
02/14/2013 12:20:00*1.03595*1.03561*1.03598*1.0355
02/14/2013 12:25:00*1.03561*1.03577*1.03618*1.03543
02/14/2013 12:30:00*1.03577*1.03576*1.03591*1.03553
02/14/2013 12:35:00*1.03576*1.03554*1.03576*1.03534
02/14/2013 12:40:00*1.03554*1.03581*1.03591*1.03554
02/14/2013 12:45:00*1.03581*1.03593*1.03601*1.03576
02/14/2013 12:50:00*1.03593*1.03628*1.03638*1.03591
02/14/2013 12:55:00*1.03628*1.03637*1.03637*1.03604
02/14/2013 13:00:00*1.03637*1.03666*1.03675*1.03633
02/14/2013 13:05:00*1.03666*1.03634*1.03681*1.03634
02/14/2013 13:10:00*1.03634*1.0362*1.03635*1.03593
02/14/2013 13:15:00*1.0362*1.03608*1.03624*1.03601
02/14/2013 13:20:00*1.03608*1.03593*1.03611*1.0359
02/14/2013 13:25:00*1.03593*1.03592*1.03601*1.03585
02/14/2013 13:30:00*1.03592*1.0356*1.03593*1.03556
02/14/2013 13:35:00*1.0356*1.03556*1.03566*1.03534
02/14/2013 13:40:00*1.03556*1.03521*1.03556*1.03513
02/14/2013 13:45:00*1.03521*1.03517*1.03536*1.03516
02/14/2013 13:50:00*1.03517*1.03511*1.03536*1.03501
02/14/2013 13:55:00*1.03511*1.03526*1.03546*1.03501
02/14/2013 14:00:00*1.03526*1.03528*1.03548*1.03509
02/14/2013 14:05:00*1.03528*1.03539*1.03541*1.03525
02/14/2013 14:10:00*1.03539*1.03548*1.03551*1.03521
02/14/2013 14:15:00*1.03548*1.03552*1.03557*1.03541
02/14/2013 14:20:00*1.03552*1.03572*1.03572*1.03552
02/14/2013 14:25:00*1.03572*1.0361*1.03612*1.0357
02/14/2013 14:30:00*1.0361*1.03613*1.03626*1.03603
02/14/2013 14:35:00*1.03613*1.03618*1.03619*1.03591
02/14/2013 14:40:00*1.03618*1.03633*1.0364*1.03611
02/14/2013 14:45:00*1.03633*1.03656*1.03657*1.03628
02/14/2013 14:50:00*1.03656*1.0366*1.03664*1.03648
02/14/2013 14:55:00*1.0366*1.03667*1.03683*1.0366
02/14/2013 15:00:00*1.03667*1.03636*1.03669*1.03614
02/14/2013 15:05:00*1.03636*1.03636*1.03638*1.03618
02/14/2013 15:10:00*1.03636*1.03633*1.03639*1.03628
02/14/2013 15:15:00*1.03633*1.03655*1.03655*1.0363
02/14/2013 15:20:00*1.03655*1.03654*1.03659*1.03633
02/14/2013 15:25:00*1.03654*1.03653*1.03665*1.03644
02/14/2013 15:30:00*1.03653*1.03654*1.03659*1.03639
02/14/2013 15:35:00*1.03654*1.03639*1.03654*1.03634
02/14/2013 15:40:00*1.03639*1.03662*1.03664*1.03625
02/14/2013 15:45:00*1.03662*1.03656*1.03673*1.03634
02/14/2013 15:50:00*1.03656*1.03688*1.03697*1.03652
02/14/2013 15:55:00*1.03688*1.03657*1.03698*1.03657
02/14/2013 16:00:00*1.03657*1.03708*1.03709*1.03656
02/14/2013 16:05:00*1.03708*1.0371*1.03721*1.03687
02/14/2013 16:10:00*1.0371*1.03715*1.03715*1.037
02/14/2013 16:15:00*1.03715*1.03694*1.03715*1.03682
02/14/2013 16:20:00*1.03694*1.0369*1.03707*1.0369
02/14/2013 16:25:00*1.0369*1.03699*1.03705*1.03672
02/14/2013 16:30:00*1.03699*1.03693*1.037*1.03688
02/14/2013 16:35:00*1.03693*1.0366*1.03693*1.03658
02/14/2013 16:40:00*1.0366*1.03663*1.03668*1.03637
02/14/2013 16:45:00*1.03663*1.03652*1.03698*1.03651
02/14/2013 16:50:00*1.03652*1.03706*1.03749*1.03652
02/14/2013 16:55:00*1.03706*1.037*1.03725*1.03668
02/14/2013 17:00:00*1.037*1.03694*1.03719*1.03694
