02/12/2013 17:05:00*1.03292*1.03285*1.03292*1.03215
02/12/2013 17:10:00*1.03285*1.03279*1.03316*1.03277
02/12/2013 17:15:00*1.03279*1.03291*1.03307*1.03279
02/12/2013 17:20:00*1.03291*1.03252*1.03329*1.03248
02/12/2013 17:25:00*1.03252*1.03293*1.03318*1.03252
02/12/2013 17:30:00*1.03293*1.03293*1.03295*1.03279
02/12/2013 17:35:00*1.03293*1.03254*1.03313*1.03235
02/12/2013 17:40:00*1.03254*1.03278*1.03292*1.03254
02/12/2013 17:45:00*1.03278*1.03285*1.03288*1.03265
02/12/2013 17:50:00*1.03285*1.03297*1.03306*1.03276
02/12/2013 17:55:00*1.03297*1.03295*1.03308*1.03289
02/12/2013 18:00:00*1.03295*1.03279*1.03307*1.03278
02/12/2013 18:05:00*1.03279*1.03322*1.03341*1.03276
02/12/2013 18:10:00*1.03322*1.03305*1.0333*1.03305
02/12/2013 18:15:00*1.03305*1.03303*1.03305*1.03281
02/12/2013 18:20:00*1.03303*1.03284*1.03305*1.03273
02/12/2013 18:25:00*1.03284*1.03321*1.03321*1.03267
02/12/2013 18:30:00*1.03321*1.0329*1.03322*1.03262
02/12/2013 18:35:00*1.0329*1.03464*1.03467*1.0329
02/12/2013 18:40:00*1.03464*1.03471*1.03489*1.03449
02/12/2013 18:45:00*1.03471*1.0348*1.03516*1.03446
02/12/2013 18:50:00*1.0348*1.03519*1.03528*1.0348
02/12/2013 18:55:00*1.03519*1.03535*1.03548*1.03519
02/12/2013 19:00:00*1.03535*1.03531*1.03544*1.03524
02/12/2013 19:05:00*1.03531*1.03551*1.03563*1.03527
02/12/2013 19:10:00*1.03551*1.03517*1.03554*1.03507
02/12/2013 19:15:00*1.03517*1.03527*1.03531*1.03496
02/12/2013 19:20:00*1.03527*1.03508*1.03531*1.03506
02/12/2013 19:25:00*1.03508*1.03493*1.03511*1.03493
02/12/2013 19:30:00*1.03493*1.03494*1.03504*1.03474
02/12/2013 19:35:00*1.03494*1.03487*1.03505*1.03478
02/12/2013 19:40:00*1.03487*1.03516*1.03517*1.03479
02/12/2013 19:45:00*1.03516*1.03565*1.03571*1.03515
02/12/2013 19:50:00*1.03565*1.03596*1.03606*1.03557
02/12/2013 19:55:00*1.03596*1.03614*1.03631*1.03596
02/12/2013 20:00:00*1.03614*1.03617*1.03655*1.03607
02/12/2013 20:05:00*1.03617*1.03621*1.03638*1.03599
02/12/2013 20:10:00*1.03621*1.03605*1.03632*1.03604
02/12/2013 20:15:00*1.03605*1.03608*1.03616*1.03593
02/12/2013 20:20:00*1.03608*1.03585*1.0361*1.0357
02/12/2013 20:25:00*1.03585*1.03572*1.03586*1.03545
02/12/2013 20:30:00*1.03572*1.03559*1.03594*1.03559
02/12/2013 20:35:00*1.03559*1.03595*1.0361*1.03559
02/12/2013 20:40:00*1.03595*1.03606*1.0361*1.0359
02/12/2013 20:45:00*1.03606*1.03622*1.03624*1.03595
02/12/2013 20:50:00*1.03622*1.0362*1.03632*1.03607
02/12/2013 20:55:00*1.0362*1.03615*1.03625*1.03601
02/12/2013 21:00:00*1.03615*1.03617*1.03627*1.03611
02/12/2013 21:05:00*1.03617*1.03626*1.03639*1.03617
02/12/2013 21:10:00*1.03626*1.03636*1.03643*1.03619
02/12/2013 21:15:00*1.03636*1.03623*1.03636*1.0361
02/12/2013 21:20:00*1.03623*1.03609*1.03623*1.03609
02/12/2013 21:25:00*1.03609*1.0359*1.03611*1.0359
02/12/2013 21:30:00*1.0359*1.03617*1.03631*1.03588
02/12/2013 21:35:00*1.03617*1.0365*1.03658*1.03617
02/12/2013 21:40:00*1.0365*1.03665*1.03669*1.0365
02/12/2013 21:45:00*1.03665*1.03651*1.03702*1.03651
02/12/2013 21:50:00*1.03651*1.03651*1.03658*1.03649
02/12/2013 21:55:00*1.03651*1.03675*1.03689*1.03651
02/12/2013 22:00:00*1.03675*1.0364*1.0368*1.03628
02/12/2013 22:05:00*1.0364*1.03655*1.03667*1.0364
02/12/2013 22:10:00*1.03655*1.03629*1.03659*1.03623
02/12/2013 22:15:00*1.03629*1.03587*1.03631*1.03586
02/12/2013 22:20:00*1.03587*1.03602*1.03622*1.03587
02/12/2013 22:25:00*1.03602*1.03585*1.03604*1.03556
02/12/2013 22:30:00*1.03585*1.03586*1.03598*1.03568
02/12/2013 22:35:00*1.03586*1.03565*1.03587*1.03554
02/12/2013 22:40:00*1.03565*1.03582*1.03585*1.03562
02/12/2013 22:45:00*1.03582*1.03581*1.03583*1.03566
02/12/2013 22:50:00*1.03581*1.03612*1.03617*1.03581
02/12/2013 22:55:00*1.03612*1.03629*1.03634*1.03602
02/12/2013 23:00:00*1.03629*1.03631*1.03631*1.03599
02/12/2013 23:05:00*1.03631*1.03613*1.03632*1.0359
02/12/2013 23:10:00*1.03613*1.03676*1.03679*1.03612
02/12/2013 23:15:00*1.03676*1.03728*1.03794*1.03674
02/12/2013 23:20:00*1.03728*1.03745*1.03746*1.03693
02/12/2013 23:25:00*1.03745*1.03729*1.03749*1.03724
02/12/2013 23:30:00*1.03729*1.0375*1.03769*1.03729
02/12/2013 23:35:00*1.0375*1.03734*1.03759*1.03724
02/12/2013 23:40:00*1.03734*1.03742*1.03756*1.03734
02/12/2013 23:45:00*1.03742*1.03749*1.03765*1.03742
02/12/2013 23:50:00*1.03749*1.03755*1.03785*1.03749
02/12/2013 23:55:00*1.03755*1.03751*1.0376*1.03737
02/13/2013 00:00:00*1.03751*1.03764*1.03768*1.03747
02/13/2013 00:05:00*1.03764*1.03749*1.03781*1.03745
02/13/2013 00:10:00*1.03749*1.03737*1.03756*1.03737
02/13/2013 00:15:00*1.03737*1.03733*1.03738*1.0373
02/13/2013 00:20:00*1.03733*1.03724*1.03735*1.03718
02/13/2013 00:25:00*1.03724*1.03667*1.03724*1.03661
02/13/2013 00:30:00*1.03667*1.03662*1.03671*1.03662
02/13/2013 00:35:00*1.03662*1.03707*1.03721*1.03656
02/13/2013 00:40:00*1.03707*1.03688*1.0371*1.03681
02/13/2013 00:45:00*1.03688*1.03661*1.0369*1.03658
02/13/2013 00:50:00*1.03661*1.03645*1.03663*1.03622
02/13/2013 00:55:00*1.03645*1.03613*1.03645*1.03613
02/13/2013 01:00:00*1.03613*1.03596*1.03623*1.03575
02/13/2013 01:05:00*1.03596*1.03575*1.03601*1.03569
02/13/2013 01:10:00*1.03575*1.03573*1.03589*1.03561
02/13/2013 01:15:00*1.03573*1.03582*1.03586*1.03539
02/13/2013 01:20:00*1.03582*1.03629*1.03629*1.03582
02/13/2013 01:25:00*1.03629*1.03645*1.03645*1.03622
02/13/2013 01:30:00*1.03645*1.03648*1.03665*1.03643
02/13/2013 01:35:00*1.03648*1.03634*1.03651*1.03627
02/13/2013 01:40:00*1.03634*1.03666*1.03666*1.03634
02/13/2013 01:45:00*1.03666*1.03642*1.03666*1.03639
02/13/2013 01:50:00*1.03642*1.03638*1.03645*1.03622
02/13/2013 01:55:00*1.03638*1.03603*1.03647*1.03603
02/13/2013 02:00:00*1.03603*1.03642*1.03644*1.03601
02/13/2013 02:05:00*1.03642*1.03631*1.03642*1.03621
02/13/2013 02:10:00*1.03631*1.03693*1.03701*1.03631
02/13/2013 02:15:00*1.03693*1.03663*1.03694*1.03656
02/13/2013 02:20:00*1.03663*1.03674*1.03679*1.03654
02/13/2013 02:25:00*1.03674*1.03687*1.03689*1.03663
02/13/2013 02:30:00*1.03687*1.03725*1.03731*1.03687
02/13/2013 02:35:00*1.03725*1.03727*1.03735*1.03704
02/13/2013 02:40:00*1.03727*1.0373*1.03745*1.03703
02/13/2013 02:45:00*1.0373*1.03705*1.03736*1.03699
02/13/2013 02:50:00*1.03705*1.03677*1.03732*1.03677
02/13/2013 02:55:00*1.03677*1.03661*1.03691*1.03651
02/13/2013 03:00:00*1.03661*1.03658*1.03677*1.03649
02/13/2013 03:05:00*1.03658*1.03675*1.0368*1.03655
02/13/2013 03:10:00*1.03675*1.03637*1.03684*1.03637
02/13/2013 03:15:00*1.03637*1.03619*1.03644*1.03614
02/13/2013 03:20:00*1.03619*1.03712*1.03727*1.03619
02/13/2013 03:25:00*1.03712*1.03706*1.03746*1.03702
02/13/2013 03:30:00*1.03706*1.03698*1.03727*1.03693
02/13/2013 03:35:00*1.03698*1.03658*1.037*1.03645
02/13/2013 03:40:00*1.03658*1.03677*1.03686*1.03637
02/13/2013 03:45:00*1.03677*1.03679*1.03689*1.03655
02/13/2013 03:50:00*1.03679*1.03692*1.03701*1.03677
02/13/2013 03:55:00*1.03692*1.03706*1.03728*1.03688
02/13/2013 04:00:00*1.03706*1.0372*1.03732*1.03703
02/13/2013 04:05:00*1.0372*1.03712*1.03738*1.03711
02/13/2013 04:10:00*1.03712*1.03745*1.03752*1.03708
02/13/2013 04:15:00*1.03745*1.03747*1.03771*1.03737
02/13/2013 04:20:00*1.03747*1.03753*1.03756*1.03746
02/13/2013 04:25:00*1.03753*1.03743*1.03787*1.03743
02/13/2013 04:30:00*1.03743*1.03696*1.03758*1.0368
02/13/2013 04:35:00*1.03696*1.03733*1.03744*1.0369
02/13/2013 04:40:00*1.03733*1.03694*1.03733*1.03661
02/13/2013 04:45:00*1.03694*1.03665*1.03712*1.03658
02/13/2013 04:50:00*1.03665*1.03718*1.03721*1.03665
02/13/2013 04:55:00*1.03718*1.03678*1.03718*1.03678
02/13/2013 05:00:00*1.03678*1.03694*1.03706*1.03672
02/13/2013 05:05:00*1.03694*1.03705*1.03709*1.03688
02/13/2013 05:10:00*1.03705*1.03733*1.03735*1.03696
02/13/2013 05:15:00*1.03733*1.03737*1.03745*1.0371
02/13/2013 05:20:00*1.03737*1.0375*1.0376*1.03729
02/13/2013 05:25:00*1.0375*1.03767*1.03776*1.03748
02/13/2013 05:30:00*1.03767*1.03754*1.03771*1.03753
02/13/2013 05:35:00*1.03754*1.03771*1.03791*1.03753
02/13/2013 05:40:00*1.03771*1.03737*1.03781*1.03733
02/13/2013 05:45:00*1.03737*1.03736*1.03751*1.03721
02/13/2013 05:50:00*1.03736*1.037*1.03756*1.03698
02/13/2013 05:55:00*1.037*1.03759*1.03759*1.03664
02/13/2013 06:00:00*1.03759*1.03733*1.03762*1.03724
02/13/2013 06:05:00*1.03733*1.03696*1.03739*1.03676
02/13/2013 06:10:00*1.03696*1.03658*1.03714*1.03645
02/13/2013 06:15:00*1.03658*1.03644*1.03658*1.03619
02/13/2013 06:20:00*1.03644*1.03667*1.0369*1.03641
02/13/2013 06:25:00*1.03667*1.03679*1.03696*1.03653
02/13/2013 06:30:00*1.03679*1.03668*1.03681*1.03664
02/13/2013 06:35:00*1.03668*1.03651*1.03669*1.0365
02/13/2013 06:40:00*1.03651*1.03638*1.03661*1.03636
02/13/2013 06:45:00*1.03638*1.03634*1.03642*1.03629
02/13/2013 06:50:00*1.03634*1.03638*1.03644*1.03626
02/13/2013 06:55:00*1.03638*1.03613*1.03644*1.03606
02/13/2013 07:00:00*1.03613*1.03605*1.03622*1.0359
02/13/2013 07:05:00*1.03605*1.036*1.03617*1.03584
02/13/2013 07:10:00*1.036*1.03637*1.03644*1.03582
02/13/2013 07:15:00*1.03637*1.03616*1.03645*1.03604
02/13/2013 07:20:00*1.03616*1.0357*1.03619*1.0356
02/13/2013 07:25:00*1.0357*1.03612*1.03616*1.0357
02/13/2013 07:30:00*1.03612*1.03629*1.03632*1.03571
02/13/2013 07:35:00*1.03629*1.0366*1.03669*1.03602
02/13/2013 07:40:00*1.0366*1.0368*1.03681*1.03642
02/13/2013 07:45:00*1.0368*1.03663*1.03685*1.03651
02/13/2013 07:50:00*1.03663*1.03688*1.03707*1.03623
02/13/2013 07:55:00*1.03688*1.03681*1.03696*1.03671
02/13/2013 08:00:00*1.03681*1.03698*1.03749*1.03667
02/13/2013 08:05:00*1.03698*1.03698*1.03702*1.03648
02/13/2013 08:10:00*1.03698*1.03683*1.03702*1.03665
02/13/2013 08:15:00*1.03683*1.0368*1.03716*1.0368
02/13/2013 08:20:00*1.0368*1.03684*1.03689*1.03669
02/13/2013 08:25:00*1.03684*1.03638*1.03693*1.03638
02/13/2013 08:30:00*1.03638*1.03608*1.03674*1.03605
02/13/2013 08:35:00*1.03608*1.03719*1.03729*1.03608
02/13/2013 08:40:00*1.03719*1.03723*1.03736*1.03701
02/13/2013 08:45:00*1.03723*1.03763*1.03772*1.0372
02/13/2013 08:50:00*1.03763*1.03759*1.03763*1.03749
02/13/2013 08:55:00*1.03759*1.03768*1.0377*1.03751
02/13/2013 09:00:00*1.03768*1.03753*1.03784*1.03753
02/13/2013 09:05:00*1.03753*1.03698*1.03753*1.03698
02/13/2013 09:10:00*1.03698*1.03664*1.03703*1.03653
02/13/2013 09:15:00*1.03664*1.0371*1.03711*1.03659
02/13/2013 09:20:00*1.0371*1.03747*1.03759*1.03703
02/13/2013 09:25:00*1.03747*1.03735*1.03751*1.03717
02/13/2013 09:30:00*1.03735*1.03758*1.03762*1.03734
02/13/2013 09:35:00*1.03758*1.0367*1.03758*1.0367
02/13/2013 09:40:00*1.0367*1.0368*1.03685*1.03644
02/13/2013 09:45:00*1.0368*1.03694*1.03703*1.03678
02/13/2013 09:50:00*1.03694*1.03659*1.037*1.03655
02/13/2013 09:55:00*1.03659*1.03652*1.0368*1.03652
02/13/2013 10:00:00*1.03652*1.03664*1.03667*1.03648
02/13/2013 10:05:00*1.03664*1.0364*1.03686*1.03624
02/13/2013 10:10:00*1.0364*1.03639*1.03647*1.03617
02/13/2013 10:15:00*1.03639*1.03627*1.03655*1.036
02/13/2013 10:20:00*1.03627*1.03613*1.03636*1.03603
02/13/2013 10:25:00*1.03613*1.03605*1.03639*1.03605
02/13/2013 10:30:00*1.03605*1.03639*1.0364*1.03587
02/13/2013 10:35:00*1.03639*1.03635*1.03657*1.0362
02/13/2013 10:40:00*1.03635*1.03644*1.03656*1.03627
02/13/2013 10:45:00*1.03644*1.03698*1.03703*1.03631
02/13/2013 10:50:00*1.03698*1.03673*1.03723*1.03668
02/13/2013 10:55:00*1.03673*1.03684*1.03696*1.03649
02/13/2013 11:00:00*1.03684*1.0365*1.0372*1.0365
02/13/2013 11:05:00*1.0365*1.03674*1.03684*1.03642
02/13/2013 11:10:00*1.03674*1.03665*1.03711*1.03661
02/13/2013 11:15:00*1.03665*1.03663*1.03682*1.03658
02/13/2013 11:20:00*1.03663*1.03694*1.03707*1.03661
02/13/2013 11:25:00*1.03694*1.03671*1.03701*1.03661
02/13/2013 11:30:00*1.03671*1.03666*1.03684*1.03663
02/13/2013 11:35:00*1.03666*1.037*1.03713*1.03656
02/13/2013 11:40:00*1.037*1.03681*1.03704*1.0367
02/13/2013 11:45:00*1.03681*1.03654*1.03681*1.03626
02/13/2013 11:50:00*1.03654*1.03635*1.03664*1.03611
02/13/2013 11:55:00*1.03635*1.03621*1.03641*1.03614
02/13/2013 12:00:00*1.03621*1.03642*1.03642*1.03609
02/13/2013 12:05:00*1.03642*1.03636*1.03643*1.03614
02/13/2013 12:10:00*1.03636*1.03649*1.03651*1.03632
02/13/2013 12:15:00*1.03649*1.03649*1.03662*1.0364
02/13/2013 12:20:00*1.03649*1.03645*1.03652*1.03636
02/13/2013 12:25:00*1.03645*1.0366*1.03662*1.03639
02/13/2013 12:30:00*1.0366*1.03649*1.0366*1.03649
02/13/2013 12:35:00*1.03649*1.03692*1.03706*1.03648
02/13/2013 12:40:00*1.03692*1.03693*1.03703*1.03689
02/13/2013 12:45:00*1.03693*1.03711*1.03711*1.03691
02/13/2013 12:50:00*1.03711*1.03707*1.03723*1.03699
02/13/2013 12:55:00*1.03707*1.03656*1.03709*1.03652
02/13/2013 13:00:00*1.03656*1.03619*1.03659*1.0361
02/13/2013 13:05:00*1.03619*1.03636*1.03637*1.03612
02/13/2013 13:10:00*1.03636*1.03651*1.03653*1.03619
02/13/2013 13:15:00*1.03651*1.03654*1.03658*1.03642
02/13/2013 13:20:00*1.03654*1.03658*1.03658*1.03649
02/13/2013 13:25:00*1.03658*1.03661*1.03667*1.03647
02/13/2013 13:30:00*1.03661*1.03683*1.03683*1.03658
02/13/2013 13:35:00*1.03683*1.03693*1.03695*1.0366
02/13/2013 13:40:00*1.03693*1.03676*1.03703*1.03676
02/13/2013 13:45:00*1.03676*1.03679*1.03695*1.03673
02/13/2013 13:50:00*1.03679*1.03666*1.03682*1.03661
02/13/2013 13:55:00*1.03666*1.0368*1.0368*1.03664
02/13/2013 14:00:00*1.0368*1.03659*1.0368*1.03652
02/13/2013 14:05:00*1.03659*1.03654*1.03665*1.03648
02/13/2013 14:10:00*1.03654*1.03652*1.03661*1.03637
02/13/2013 14:15:00*1.03652*1.03631*1.0366*1.03631
02/13/2013 14:20:00*1.03631*1.03662*1.03678*1.03629
02/13/2013 14:25:00*1.03662*1.03663*1.03674*1.03658
02/13/2013 14:30:00*1.03663*1.0366*1.0367*1.03653
02/13/2013 14:35:00*1.0366*1.0365*1.03662*1.03641
02/13/2013 14:40:00*1.0365*1.03619*1.03658*1.03611
02/13/2013 14:45:00*1.03619*1.03636*1.03645*1.03617
02/13/2013 14:50:00*1.03636*1.0362*1.03646*1.03607
02/13/2013 14:55:00*1.0362*1.03628*1.03629*1.03619
02/13/2013 15:00:00*1.03628*1.03593*1.03637*1.03591
02/13/2013 15:05:00*1.03593*1.0363*1.03633*1.03592
02/13/2013 15:10:00*1.0363*1.03583*1.0363*1.03581
02/13/2013 15:15:00*1.03583*1.03603*1.0361*1.03583
02/13/2013 15:20:00*1.03603*1.03601*1.03605*1.03596
02/13/2013 15:25:00*1.03601*1.03611*1.03621*1.03599
02/13/2013 15:30:00*1.03611*1.03626*1.0363*1.03601
02/13/2013 15:35:00*1.03626*1.03647*1.03649*1.03618
02/13/2013 15:40:00*1.03647*1.03644*1.03656*1.03637
02/13/2013 15:45:00*1.03644*1.03627*1.03645*1.03623
02/13/2013 15:50:00*1.03627*1.03626*1.03647*1.03623
02/13/2013 15:55:00*1.03626*1.03646*1.03651*1.03621
02/13/2013 16:00:00*1.03646*1.03633*1.03646*1.03623
02/13/2013 16:05:00*1.03633*1.03638*1.03646*1.03623
02/13/2013 16:10:00*1.03638*1.03648*1.03659*1.03638
02/13/2013 16:15:00*1.03648*1.03642*1.03661*1.03642
02/13/2013 16:20:00*1.03642*1.03648*1.03671*1.03642
02/13/2013 16:25:00*1.03648*1.03651*1.03654*1.03639
02/13/2013 16:30:00*1.03651*1.03668*1.03681*1.03649
02/13/2013 16:35:00*1.03668*1.03707*1.03709*1.0366
02/13/2013 16:40:00*1.03707*1.03683*1.03716*1.03663
02/13/2013 16:45:00*1.03683*1.03702*1.03741*1.03683
02/13/2013 16:50:00*1.03702*1.03736*1.03736*1.03697
02/13/2013 16:55:00*1.03736*1.03716*1.03748*1.03713
02/13/2013 17:00:00*1.03716*1.03732*1.03779*1.03707
