02/11/2013 17:05:00*1.03013*1.02995*1.03013*1.02892
02/11/2013 17:10:00*1.02995*1.02988*1.02997*1.02974
02/11/2013 17:15:00*1.02988*1.02976*1.03011*1.0297
02/11/2013 17:20:00*1.02976*1.03026*1.03053*1.02971
02/11/2013 17:25:00*1.03026*1.03034*1.03051*1.02997
02/11/2013 17:30:00*1.03034*1.03038*1.03048*1.03023
02/11/2013 17:35:00*1.03038*1.03041*1.03077*1.03029
02/11/2013 17:40:00*1.03041*1.03076*1.03081*1.03041
02/11/2013 17:45:00*1.03076*1.03066*1.03087*1.03053
02/11/2013 17:50:00*1.03066*1.03056*1.03069*1.03036
02/11/2013 17:55:00*1.03056*1.03118*1.03118*1.03056
02/11/2013 18:00:00*1.03118*1.03135*1.03201*1.03088
02/11/2013 18:05:00*1.03135*1.03104*1.03135*1.0309
02/11/2013 18:10:00*1.03104*1.03089*1.03114*1.03088
02/11/2013 18:15:00*1.03089*1.03079*1.0309*1.03077
02/11/2013 18:20:00*1.03079*1.03126*1.03133*1.03069
02/11/2013 18:25:00*1.03126*1.0311*1.03127*1.0311
02/11/2013 18:30:00*1.0311*1.03102*1.03111*1.03102
02/11/2013 18:35:00*1.03102*1.03104*1.03118*1.03102
02/11/2013 18:40:00*1.03104*1.03096*1.03104*1.03088
02/11/2013 18:45:00*1.03096*1.03121*1.03122*1.03094
02/11/2013 18:50:00*1.03121*1.03141*1.03146*1.03121
02/11/2013 18:55:00*1.03141*1.0316*1.0317*1.03141
02/11/2013 19:00:00*1.0316*1.03136*1.0318*1.03136
02/11/2013 19:05:00*1.03136*1.03133*1.03136*1.03112
02/11/2013 19:10:00*1.03133*1.03124*1.03144*1.03124
02/11/2013 19:15:00*1.03124*1.03118*1.03129*1.03097
02/11/2013 19:20:00*1.03118*1.0312*1.0313*1.03114
02/11/2013 19:25:00*1.0312*1.03067*1.0312*1.03053
02/11/2013 19:30:00*1.03067*1.03101*1.03101*1.03051
02/11/2013 19:35:00*1.03101*1.03138*1.03139*1.03097
02/11/2013 19:40:00*1.03138*1.0313*1.03143*1.03115
02/11/2013 19:45:00*1.0313*1.03139*1.03144*1.03126
02/11/2013 19:50:00*1.03139*1.03153*1.03175*1.03138
02/11/2013 19:55:00*1.03153*1.03128*1.03165*1.03127
02/11/2013 20:00:00*1.03128*1.03144*1.0318*1.03121
02/11/2013 20:05:00*1.03144*1.03186*1.03198*1.03124
02/11/2013 20:10:00*1.03186*1.03182*1.03212*1.03172
02/11/2013 20:15:00*1.03182*1.03177*1.03191*1.03176
02/11/2013 20:20:00*1.03177*1.0317*1.03181*1.03155
02/11/2013 20:25:00*1.0317*1.03203*1.03214*1.03169
02/11/2013 20:30:00*1.03203*1.03216*1.03219*1.03192
02/11/2013 20:35:00*1.03216*1.03266*1.03266*1.032
02/11/2013 20:40:00*1.03266*1.03255*1.03276*1.03241
02/11/2013 20:45:00*1.03255*1.03224*1.03255*1.03219
02/11/2013 20:50:00*1.03224*1.03236*1.0324*1.03214
02/11/2013 20:55:00*1.03236*1.03241*1.03261*1.03236
02/11/2013 21:00:00*1.03241*1.03252*1.03275*1.03237
02/11/2013 21:05:00*1.03252*1.03226*1.03252*1.03219
02/11/2013 21:10:00*1.03226*1.0324*1.03241*1.03225
02/11/2013 21:15:00*1.0324*1.03233*1.03243*1.03232
02/11/2013 21:20:00*1.03233*1.03246*1.03254*1.03225
02/11/2013 21:25:00*1.03246*1.03235*1.03251*1.03229
02/11/2013 21:30:00*1.03235*1.03208*1.0324*1.03208
02/11/2013 21:35:00*1.03208*1.03193*1.03215*1.03193
02/11/2013 21:40:00*1.03193*1.03179*1.032*1.03166
02/11/2013 21:45:00*1.03179*1.03174*1.03179*1.03152
02/11/2013 21:50:00*1.03174*1.03158*1.03174*1.0315
02/11/2013 21:55:00*1.03158*1.03184*1.03186*1.03158
02/11/2013 22:00:00*1.03184*1.03173*1.03184*1.03168
02/11/2013 22:05:00*1.03173*1.03163*1.03173*1.03158
02/11/2013 22:10:00*1.03163*1.03109*1.03163*1.03109
02/11/2013 22:15:00*1.03109*1.03088*1.03119*1.03079
02/11/2013 22:20:00*1.03088*1.03111*1.03116*1.03084
02/11/2013 22:25:00*1.03111*1.03091*1.03118*1.03083
02/11/2013 22:30:00*1.03091*1.03117*1.0312*1.03089
02/11/2013 22:35:00*1.03117*1.03099*1.03129*1.03094
02/11/2013 22:40:00*1.03099*1.0308*1.03102*1.03073
02/11/2013 22:45:00*1.0308*1.03058*1.03082*1.03047
02/11/2013 22:50:00*1.03058*1.03056*1.03059*1.03041
02/11/2013 22:55:00*1.03056*1.03073*1.03073*1.03033
02/11/2013 23:00:00*1.03073*1.031*1.031*1.03069
02/11/2013 23:05:00*1.031*1.03099*1.03113*1.03094
02/11/2013 23:10:00*1.03099*1.03109*1.03111*1.03082
02/11/2013 23:15:00*1.03109*1.0313*1.03142*1.03109
02/11/2013 23:20:00*1.0313*1.03114*1.03131*1.03109
02/11/2013 23:25:00*1.03114*1.03126*1.03126*1.03104
02/11/2013 23:30:00*1.03126*1.03086*1.03131*1.03074
02/11/2013 23:35:00*1.03086*1.03088*1.03093*1.03071
02/11/2013 23:40:00*1.03088*1.03106*1.03122*1.03084
02/11/2013 23:45:00*1.03106*1.03118*1.03125*1.031
02/11/2013 23:50:00*1.03118*1.03117*1.03125*1.03101
02/11/2013 23:55:00*1.03117*1.03103*1.03119*1.03092
02/12/2013 00:00:00*1.03103*1.03135*1.03136*1.03101
02/12/2013 00:05:00*1.03135*1.03123*1.03139*1.03106
02/12/2013 00:10:00*1.03123*1.0309*1.0313*1.0309
02/12/2013 00:15:00*1.0309*1.03093*1.03107*1.03083
02/12/2013 00:20:00*1.03093*1.031*1.031*1.03088
02/12/2013 00:25:00*1.031*1.03106*1.03108*1.03089
02/12/2013 00:30:00*1.03106*1.03131*1.03137*1.03099
02/12/2013 00:35:00*1.03131*1.03144*1.03154*1.03128
02/12/2013 00:40:00*1.03144*1.03175*1.03186*1.03144
02/12/2013 00:45:00*1.03175*1.03186*1.03196*1.03173
02/12/2013 00:50:00*1.03186*1.03185*1.03193*1.03179
02/12/2013 00:55:00*1.03185*1.03215*1.03215*1.03184
02/12/2013 01:00:00*1.03215*1.03208*1.03237*1.03204
02/12/2013 01:05:00*1.03208*1.03196*1.03208*1.03176
02/12/2013 01:10:00*1.03196*1.03204*1.03218*1.03192
02/12/2013 01:15:00*1.03204*1.03168*1.03204*1.03162
02/12/2013 01:20:00*1.03168*1.0313*1.03169*1.03124
02/12/2013 01:25:00*1.0313*1.03128*1.03141*1.03117
02/12/2013 01:30:00*1.03128*1.03128*1.03135*1.03117
02/12/2013 01:35:00*1.03128*1.03144*1.03168*1.0312
02/12/2013 01:40:00*1.03144*1.03151*1.03161*1.03138
02/12/2013 01:45:00*1.03151*1.03113*1.03154*1.03105
02/12/2013 01:50:00*1.03113*1.03108*1.0313*1.03097
02/12/2013 01:55:00*1.03108*1.0313*1.03138*1.03108
02/12/2013 02:00:00*1.0313*1.03147*1.03151*1.03091
02/12/2013 02:05:00*1.03147*1.03141*1.03147*1.03112
02/12/2013 02:10:00*1.03141*1.03137*1.03142*1.03117
02/12/2013 02:15:00*1.03137*1.03195*1.03195*1.03128
02/12/2013 02:20:00*1.03195*1.03207*1.03207*1.03164
02/12/2013 02:25:00*1.03207*1.03213*1.03225*1.03194
02/12/2013 02:30:00*1.03213*1.03187*1.03215*1.03185
02/12/2013 02:35:00*1.03187*1.03218*1.03219*1.03187
02/12/2013 02:40:00*1.03218*1.03235*1.03237*1.03215
02/12/2013 02:45:00*1.03235*1.03224*1.03238*1.03216
02/12/2013 02:50:00*1.03224*1.03197*1.03231*1.03192
02/12/2013 02:55:00*1.03197*1.03169*1.032*1.03165
02/12/2013 03:00:00*1.03169*1.0316*1.03184*1.0316
02/12/2013 03:05:00*1.0316*1.03181*1.03188*1.03159
02/12/2013 03:10:00*1.03181*1.03157*1.03205*1.03157
02/12/2013 03:15:00*1.03157*1.03169*1.03178*1.03155
02/12/2013 03:20:00*1.03169*1.032*1.032*1.03159
02/12/2013 03:25:00*1.032*1.03206*1.03228*1.03185
02/12/2013 03:30:00*1.03206*1.03181*1.03212*1.03168
02/12/2013 03:35:00*1.03181*1.03168*1.03181*1.03167
02/12/2013 03:40:00*1.03168*1.03132*1.03169*1.03124
02/12/2013 03:45:00*1.03132*1.03133*1.03141*1.0312
02/12/2013 03:50:00*1.03133*1.03104*1.0314*1.03079
02/12/2013 03:55:00*1.03104*1.03099*1.03111*1.03094
02/12/2013 04:00:00*1.03099*1.03106*1.03153*1.03099
02/12/2013 04:05:00*1.03106*1.03112*1.03121*1.03098
02/12/2013 04:10:00*1.03112*1.0313*1.03144*1.03107
02/12/2013 04:15:00*1.0313*1.03119*1.03169*1.03118
02/12/2013 04:20:00*1.03119*1.03115*1.0313*1.03104
02/12/2013 04:25:00*1.03115*1.03164*1.03174*1.03108
02/12/2013 04:30:00*1.03164*1.03204*1.03205*1.03158
02/12/2013 04:35:00*1.03204*1.03195*1.03204*1.03185
02/12/2013 04:40:00*1.03195*1.03192*1.03202*1.03187
02/12/2013 04:45:00*1.03192*1.03146*1.03195*1.03146
02/12/2013 04:50:00*1.03146*1.03155*1.03158*1.03141
02/12/2013 04:55:00*1.03155*1.03154*1.03167*1.03146
02/12/2013 05:00:00*1.03154*1.03185*1.03188*1.03153
02/12/2013 05:05:00*1.03185*1.03144*1.03188*1.03128
02/12/2013 05:10:00*1.03144*1.03128*1.03144*1.03112
02/12/2013 05:15:00*1.03128*1.03138*1.03151*1.03125
02/12/2013 05:20:00*1.03138*1.03131*1.03143*1.03119
02/12/2013 05:25:00*1.03131*1.03132*1.0314*1.03118
02/12/2013 05:30:00*1.03132*1.0319*1.0319*1.03131
02/12/2013 05:35:00*1.0319*1.03199*1.03203*1.03185
02/12/2013 05:40:00*1.03199*1.03225*1.03228*1.0319
02/12/2013 05:45:00*1.03225*1.03248*1.03259*1.03225
02/12/2013 05:50:00*1.03248*1.03211*1.03248*1.032
02/12/2013 05:55:00*1.03211*1.03193*1.03217*1.03183
02/12/2013 06:00:00*1.03193*1.03242*1.03258*1.03193
02/12/2013 06:05:00*1.03242*1.03225*1.03245*1.03162
02/12/2013 06:10:00*1.03225*1.03162*1.03245*1.03151
02/12/2013 06:15:00*1.03162*1.03147*1.03174*1.03147
02/12/2013 06:20:00*1.03147*1.03193*1.03206*1.03146
02/12/2013 06:25:00*1.03193*1.0319*1.03222*1.0319
02/12/2013 06:30:00*1.0319*1.03183*1.0319*1.03152
02/12/2013 06:35:00*1.03183*1.03169*1.03188*1.03168
02/12/2013 06:40:00*1.03169*1.03193*1.03195*1.03143
02/12/2013 06:45:00*1.03193*1.03205*1.03221*1.03193
02/12/2013 06:50:00*1.03205*1.03231*1.03236*1.03201
02/12/2013 06:55:00*1.03231*1.03256*1.03276*1.03231
02/12/2013 07:00:00*1.03256*1.03211*1.03261*1.03206
02/12/2013 07:05:00*1.03211*1.03235*1.03236*1.03209
02/12/2013 07:10:00*1.03235*1.03237*1.03244*1.0323
02/12/2013 07:15:00*1.03237*1.03236*1.03246*1.03219
02/12/2013 07:20:00*1.03236*1.03199*1.03236*1.03196
02/12/2013 07:25:00*1.03199*1.032*1.03212*1.03196
02/12/2013 07:30:00*1.032*1.03212*1.03213*1.03198
02/12/2013 07:35:00*1.03212*1.03214*1.03226*1.03198
02/12/2013 07:40:00*1.03214*1.03209*1.03218*1.03189
02/12/2013 07:45:00*1.03209*1.03179*1.03212*1.03179
02/12/2013 07:50:00*1.03179*1.03181*1.03188*1.03179
02/12/2013 07:55:00*1.03181*1.03161*1.03191*1.03161
02/12/2013 08:00:00*1.03161*1.03126*1.03165*1.03126
02/12/2013 08:05:00*1.03126*1.03079*1.03132*1.03064
02/12/2013 08:10:00*1.03079*1.03088*1.03093*1.03064
02/12/2013 08:15:00*1.03088*1.03075*1.03093*1.03057
02/12/2013 08:20:00*1.03075*1.03081*1.03092*1.03057
02/12/2013 08:25:00*1.03081*1.03069*1.03113*1.03052
02/12/2013 08:30:00*1.03069*1.0306*1.03088*1.03049
02/12/2013 08:35:00*1.0306*1.0306*1.0308*1.03054
02/12/2013 08:40:00*1.0306*1.03063*1.03071*1.03036
02/12/2013 08:45:00*1.03063*1.03052*1.03064*1.03043
02/12/2013 08:50:00*1.03052*1.03041*1.03091*1.02971
02/12/2013 08:55:00*1.03041*1.03027*1.03041*1.03016
02/12/2013 09:00:00*1.03027*1.03186*1.0326*1.03012
02/12/2013 09:05:00*1.03186*1.03165*1.03266*1.03154
02/12/2013 09:10:00*1.03165*1.03245*1.03252*1.03154
02/12/2013 09:15:00*1.03245*1.03231*1.0326*1.03211
02/12/2013 09:20:00*1.03231*1.03206*1.03282*1.032
02/12/2013 09:25:00*1.03206*1.03185*1.03219*1.03154
02/12/2013 09:30:00*1.03185*1.03194*1.03226*1.03148
02/12/2013 09:35:00*1.03194*1.03132*1.03194*1.03126
02/12/2013 09:40:00*1.03132*1.03121*1.03143*1.03106
02/12/2013 09:45:00*1.03121*1.03219*1.03221*1.03117
02/12/2013 09:50:00*1.03219*1.03215*1.03222*1.03164
02/12/2013 09:55:00*1.03215*1.03224*1.03237*1.03175
02/12/2013 10:00:00*1.03224*1.03301*1.03321*1.03202
02/12/2013 10:05:00*1.03301*1.03301*1.03326*1.03274
02/12/2013 10:10:00*1.03301*1.03288*1.03326*1.03282
02/12/2013 10:15:00*1.03288*1.0334*1.03342*1.03267
02/12/2013 10:20:00*1.0334*1.03276*1.03386*1.03254
02/12/2013 10:25:00*1.03276*1.03233*1.03285*1.03189
02/12/2013 10:30:00*1.03233*1.03256*1.03261*1.03218
02/12/2013 10:35:00*1.03256*1.0325*1.03262*1.03206
02/12/2013 10:40:00*1.0325*1.03235*1.03303*1.03226
02/12/2013 10:45:00*1.03235*1.03261*1.03291*1.03228
02/12/2013 10:50:00*1.03261*1.03267*1.03287*1.03246
02/12/2013 10:55:00*1.03267*1.03396*1.03426*1.03264
02/12/2013 11:00:00*1.03396*1.03336*1.03462*1.03328
02/12/2013 11:05:00*1.03336*1.03376*1.03387*1.0332
02/12/2013 11:10:00*1.03376*1.03404*1.03409*1.03343
02/12/2013 11:15:00*1.03404*1.03379*1.03441*1.03375
02/12/2013 11:20:00*1.03379*1.03365*1.03416*1.03333
02/12/2013 11:25:00*1.03365*1.03406*1.03416*1.03352
02/12/2013 11:30:00*1.03406*1.0339*1.03406*1.03363
02/12/2013 11:35:00*1.0339*1.03426*1.03428*1.03369
02/12/2013 11:40:00*1.03426*1.03449*1.03461*1.03423
02/12/2013 11:45:00*1.03449*1.0344*1.0347*1.03423
02/12/2013 11:50:00*1.0344*1.03466*1.0347*1.0344
02/12/2013 11:55:00*1.03466*1.03441*1.03473*1.03441
02/12/2013 12:00:00*1.03441*1.03366*1.03445*1.03366
02/12/2013 12:05:00*1.03366*1.0336*1.03379*1.03336
02/12/2013 12:10:00*1.0336*1.03334*1.03394*1.03331
02/12/2013 12:15:00*1.03334*1.03361*1.03373*1.03326
02/12/2013 12:20:00*1.03361*1.03392*1.03416*1.0336
02/12/2013 12:25:00*1.03392*1.03423*1.03423*1.03384
02/12/2013 12:30:00*1.03423*1.03423*1.03436*1.03417
02/12/2013 12:35:00*1.03423*1.03422*1.03432*1.03411
02/12/2013 12:40:00*1.03422*1.03388*1.03424*1.03385
02/12/2013 12:45:00*1.03388*1.03368*1.03392*1.03365
02/12/2013 12:50:00*1.03368*1.03375*1.03377*1.03363
02/12/2013 12:55:00*1.03375*1.03385*1.03401*1.03375
02/12/2013 13:00:00*1.03385*1.03434*1.03434*1.03383
02/12/2013 13:05:00*1.03434*1.03336*1.03434*1.03334
02/12/2013 13:10:00*1.03336*1.0331*1.03351*1.03309
02/12/2013 13:15:00*1.0331*1.03334*1.03334*1.03298
02/12/2013 13:20:00*1.03334*1.03364*1.03364*1.03326
02/12/2013 13:25:00*1.03364*1.03331*1.03369*1.03327
02/12/2013 13:30:00*1.03331*1.03354*1.03354*1.03329
02/12/2013 13:35:00*1.03354*1.03382*1.03387*1.03352
02/12/2013 13:40:00*1.03382*1.03361*1.03384*1.03361
02/12/2013 13:45:00*1.03361*1.03336*1.03361*1.03336
02/12/2013 13:50:00*1.03336*1.03329*1.03346*1.03312
02/12/2013 13:55:00*1.03329*1.03339*1.03342*1.0332
02/12/2013 14:00:00*1.03339*1.0333*1.03348*1.03328
02/12/2013 14:05:00*1.0333*1.03332*1.03336*1.03321
02/12/2013 14:10:00*1.03332*1.03334*1.03339*1.03331
02/12/2013 14:15:00*1.03334*1.03321*1.0334*1.03319
02/12/2013 14:20:00*1.03321*1.03335*1.03338*1.03319
02/12/2013 14:25:00*1.03335*1.03338*1.03341*1.0332
02/12/2013 14:30:00*1.03338*1.0332*1.03344*1.03318
02/12/2013 14:35:00*1.0332*1.03323*1.03328*1.03316
02/12/2013 14:40:00*1.03323*1.0334*1.03343*1.03319
02/12/2013 14:45:00*1.0334*1.03339*1.03345*1.0333
02/12/2013 14:50:00*1.03339*1.03331*1.03341*1.0332
02/12/2013 14:55:00*1.03331*1.0332*1.03331*1.0332
02/12/2013 15:00:00*1.0332*1.03313*1.03333*1.03312
02/12/2013 15:05:00*1.03313*1.03312*1.03322*1.03301
02/12/2013 15:10:00*1.03312*1.03308*1.03328*1.03307
02/12/2013 15:15:00*1.03308*1.03309*1.03321*1.03307
02/12/2013 15:20:00*1.03309*1.03307*1.03311*1.03295
02/12/2013 15:25:00*1.03307*1.03318*1.03318*1.033
02/12/2013 15:30:00*1.03318*1.03305*1.03319*1.03297
02/12/2013 15:35:00*1.03305*1.03301*1.03312*1.03296
02/12/2013 15:40:00*1.03301*1.03305*1.03309*1.03293
02/12/2013 15:45:00*1.03305*1.03292*1.03313*1.03289
02/12/2013 15:50:00*1.03292*1.03297*1.03302*1.0329
02/12/2013 15:55:00*1.03297*1.03308*1.03311*1.0329
02/12/2013 16:00:00*1.03308*1.03275*1.0331*1.03268
02/12/2013 16:05:00*1.03275*1.03271*1.03282*1.03265
02/12/2013 16:10:00*1.03271*1.03294*1.033*1.03267
02/12/2013 16:15:00*1.03294*1.03299*1.03309*1.03288
02/12/2013 16:20:00*1.03299*1.03296*1.03307*1.03281
02/12/2013 16:25:00*1.03296*1.03313*1.03328*1.03295
02/12/2013 16:30:00*1.03313*1.03333*1.03341*1.03286
02/12/2013 16:35:00*1.03333*1.03316*1.03343*1.03316
02/12/2013 16:40:00*1.03316*1.03304*1.03319*1.03292
02/12/2013 16:45:00*1.03304*1.03309*1.03312*1.03295
02/12/2013 16:50:00*1.03309*1.03312*1.03314*1.03303
02/12/2013 16:55:00*1.03312*1.033*1.03315*1.03296
02/12/2013 17:00:00*1.033*1.03292*1.033*1.03283
