02/10/2013 17:05:00*1.03363*1.03394*1.03394*1.03314
02/10/2013 17:10:00*1.03394*1.03413*1.03413*1.03394
02/10/2013 17:15:00*1.03413*1.03411*1.03424*1.0341
02/10/2013 17:20:00*1.03411*1.03437*1.03438*1.03394
02/10/2013 17:25:00*1.03437*1.03458*1.03466*1.03411
02/10/2013 17:30:00*1.03458*1.03451*1.03501*1.03431
02/10/2013 17:35:00*1.03451*1.03452*1.03473*1.03436
02/10/2013 17:40:00*1.03452*1.03441*1.03479*1.03431
02/10/2013 17:45:00*1.03441*1.03491*1.03491*1.03441
02/10/2013 17:50:00*1.03491*1.03466*1.03496*1.0344
02/10/2013 17:55:00*1.03466*1.03446*1.03486*1.03443
02/10/2013 18:00:00*1.03446*1.03381*1.03471*1.03381
02/10/2013 18:05:00*1.03381*1.03408*1.03431*1.03367
02/10/2013 18:10:00*1.03408*1.03482*1.03489*1.03408
02/10/2013 18:15:00*1.03482*1.03481*1.03486*1.03453
02/10/2013 18:20:00*1.03481*1.03466*1.03495*1.03454
02/10/2013 18:25:00*1.03466*1.03487*1.03514*1.03463
02/10/2013 18:30:00*1.03487*1.03494*1.03499*1.03478
02/10/2013 18:35:00*1.03494*1.03538*1.03544*1.03493
02/10/2013 18:40:00*1.03538*1.03533*1.03553*1.03523
02/10/2013 18:45:00*1.03533*1.03551*1.03552*1.03528
02/10/2013 18:50:00*1.03551*1.03595*1.03595*1.03548
02/10/2013 18:55:00*1.03595*1.03601*1.03602*1.03592
02/10/2013 19:00:00*1.03601*1.03567*1.03603*1.03567
02/10/2013 19:05:00*1.03567*1.03576*1.03581*1.03559
02/10/2013 19:10:00*1.03576*1.03569*1.03576*1.03556
02/10/2013 19:15:00*1.03569*1.03555*1.03573*1.03545
02/10/2013 19:20:00*1.03555*1.0357*1.03576*1.03555
02/10/2013 19:25:00*1.0357*1.03586*1.03588*1.03567
02/10/2013 19:30:00*1.03586*1.03551*1.03587*1.03551
02/10/2013 19:35:00*1.03551*1.03558*1.03566*1.03529
02/10/2013 19:40:00*1.03558*1.03576*1.03576*1.03556
02/10/2013 19:45:00*1.03576*1.03568*1.03576*1.03568
02/10/2013 19:50:00*1.03568*1.03548*1.03575*1.03548
02/10/2013 19:55:00*1.03548*1.03561*1.03576*1.03536
02/10/2013 20:00:00*1.03561*1.03573*1.03573*1.03533
02/10/2013 20:05:00*1.03573*1.03557*1.03583*1.03547
02/10/2013 20:10:00*1.03557*1.0357*1.0357*1.03555
02/10/2013 20:15:00*1.0357*1.03594*1.03596*1.03567
02/10/2013 20:20:00*1.03594*1.03581*1.03595*1.03581
02/10/2013 20:25:00*1.03581*1.03563*1.03589*1.03563
02/10/2013 20:30:00*1.03563*1.03561*1.03563*1.03558
02/10/2013 20:35:00*1.03561*1.03553*1.03563*1.03543
02/10/2013 20:40:00*1.03553*1.03538*1.03559*1.03535
02/10/2013 20:45:00*1.03538*1.03548*1.03573*1.03538
02/10/2013 20:50:00*1.03548*1.03554*1.0356*1.03533
02/10/2013 20:55:00*1.03554*1.03555*1.03567*1.03551
02/10/2013 21:00:00*1.03555*1.03553*1.03558*1.0355
02/10/2013 21:05:00*1.03553*1.03562*1.03567*1.03552
02/10/2013 21:10:00*1.03562*1.03554*1.03562*1.03552
02/10/2013 21:15:00*1.03554*1.03553*1.03554*1.03534
02/10/2013 21:20:00*1.03553*1.0354*1.03553*1.03538
02/10/2013 21:25:00*1.0354*1.03541*1.0355*1.0353
02/10/2013 21:30:00*1.03541*1.03514*1.03543*1.03501
02/10/2013 21:35:00*1.03514*1.03515*1.03521*1.03507
02/10/2013 21:40:00*1.03515*1.03493*1.0352*1.03493
02/10/2013 21:45:00*1.03493*1.03498*1.03499*1.03489
02/10/2013 21:50:00*1.03498*1.03504*1.03511*1.03496
02/10/2013 21:55:00*1.03504*1.03526*1.03526*1.03503
02/10/2013 22:00:00*1.03526*1.03523*1.03531*1.03513
02/10/2013 22:05:00*1.03523*1.03513*1.03529*1.03511
02/10/2013 22:10:00*1.03513*1.03525*1.03525*1.03513
02/10/2013 22:15:00*1.03525*1.03519*1.03525*1.03513
02/10/2013 22:20:00*1.03519*1.03491*1.03519*1.03491
02/10/2013 22:25:00*1.03491*1.03495*1.03498*1.03491
02/10/2013 22:30:00*1.03495*1.03504*1.03514*1.03495
02/10/2013 22:35:00*1.03504*1.03501*1.0353*1.03501
02/10/2013 22:40:00*1.03501*1.03457*1.03503*1.03453
02/10/2013 22:45:00*1.03457*1.03485*1.0349*1.03453
02/10/2013 22:50:00*1.03485*1.0348*1.0349*1.03479
02/10/2013 22:55:00*1.0348*1.03489*1.03498*1.0348
02/10/2013 23:00:00*1.03489*1.03453*1.03489*1.03442
02/10/2013 23:05:00*1.03453*1.03428*1.03453*1.03408
02/10/2013 23:10:00*1.03428*1.03434*1.03454*1.03428
02/10/2013 23:15:00*1.03434*1.03401*1.03435*1.03401
02/10/2013 23:20:00*1.03401*1.03414*1.03417*1.0339
02/10/2013 23:25:00*1.03414*1.03421*1.03425*1.0341
02/10/2013 23:30:00*1.03421*1.03424*1.03434*1.03416
02/10/2013 23:35:00*1.03424*1.03444*1.03449*1.03421
02/10/2013 23:40:00*1.03444*1.03451*1.03457*1.03443
02/10/2013 23:45:00*1.03451*1.03431*1.03452*1.03431
02/10/2013 23:50:00*1.03431*1.03429*1.03435*1.03429
02/10/2013 23:55:00*1.03429*1.03445*1.03447*1.0342
02/11/2013 00:00:00*1.03445*1.03475*1.0348*1.0344
02/11/2013 00:05:00*1.03475*1.03468*1.03475*1.03465
02/11/2013 00:10:00*1.03468*1.03457*1.03475*1.03457
02/11/2013 00:15:00*1.03457*1.0343*1.03457*1.03429
02/11/2013 00:20:00*1.0343*1.03421*1.03438*1.03421
02/11/2013 00:25:00*1.03421*1.03432*1.03432*1.03416
02/11/2013 00:30:00*1.03432*1.03435*1.03435*1.03425
02/11/2013 00:35:00*1.03435*1.03458*1.03458*1.0343
02/11/2013 00:40:00*1.03458*1.03437*1.03461*1.03437
02/11/2013 00:45:00*1.03437*1.03434*1.03438*1.03427
02/11/2013 00:50:00*1.03434*1.03423*1.03455*1.03419
02/11/2013 00:55:00*1.03423*1.03434*1.03444*1.03423
02/11/2013 01:00:00*1.03434*1.03443*1.03446*1.03431
02/11/2013 01:05:00*1.03443*1.03456*1.03459*1.03437
02/11/2013 01:10:00*1.03456*1.03458*1.03465*1.03446
02/11/2013 01:15:00*1.03458*1.03437*1.03458*1.03431
02/11/2013 01:20:00*1.03437*1.0346*1.03461*1.03429
02/11/2013 01:25:00*1.0346*1.03478*1.03482*1.0346
02/11/2013 01:30:00*1.03478*1.03471*1.03478*1.03464
02/11/2013 01:35:00*1.03471*1.03473*1.03474*1.03459
02/11/2013 01:40:00*1.03473*1.03446*1.03481*1.03444
02/11/2013 01:45:00*1.03446*1.03411*1.03447*1.03408
02/11/2013 01:50:00*1.03411*1.0341*1.03427*1.03403
02/11/2013 01:55:00*1.0341*1.03417*1.03446*1.03401
02/11/2013 02:00:00*1.03417*1.03405*1.03428*1.03404
02/11/2013 02:05:00*1.03405*1.03397*1.03419*1.0338
02/11/2013 02:10:00*1.03397*1.03396*1.03409*1.03388
02/11/2013 02:15:00*1.03396*1.03394*1.03405*1.03386
02/11/2013 02:20:00*1.03394*1.03396*1.03401*1.03381
02/11/2013 02:25:00*1.03396*1.03399*1.03416*1.03393
02/11/2013 02:30:00*1.03399*1.03395*1.03407*1.0338
02/11/2013 02:35:00*1.03395*1.03413*1.03413*1.03381
02/11/2013 02:40:00*1.03413*1.03399*1.03413*1.0339
02/11/2013 02:45:00*1.03399*1.03393*1.03418*1.03376
02/11/2013 02:50:00*1.03393*1.03407*1.03407*1.03369
02/11/2013 02:55:00*1.03407*1.03438*1.03448*1.03394
02/11/2013 03:00:00*1.03438*1.03422*1.03444*1.03406
02/11/2013 03:05:00*1.03422*1.03452*1.03471*1.03405
02/11/2013 03:10:00*1.03452*1.03443*1.03471*1.03438
02/11/2013 03:15:00*1.03443*1.03444*1.03466*1.03443
02/11/2013 03:20:00*1.03444*1.0346*1.03478*1.03431
02/11/2013 03:25:00*1.0346*1.03454*1.0346*1.03433
02/11/2013 03:30:00*1.03454*1.03489*1.03492*1.03452
02/11/2013 03:35:00*1.03489*1.0345*1.0349*1.03436
02/11/2013 03:40:00*1.0345*1.03439*1.03455*1.03416
02/11/2013 03:45:00*1.03439*1.03426*1.03442*1.03415
02/11/2013 03:50:00*1.03426*1.0338*1.03426*1.03376
02/11/2013 03:55:00*1.0338*1.03406*1.03406*1.03364
02/11/2013 04:00:00*1.03406*1.03367*1.03418*1.03357
02/11/2013 04:05:00*1.03367*1.034*1.03403*1.03356
02/11/2013 04:10:00*1.034*1.0337*1.03427*1.03367
02/11/2013 04:15:00*1.0337*1.03368*1.03386*1.03359
02/11/2013 04:20:00*1.03368*1.03351*1.03381*1.03346
02/11/2013 04:25:00*1.03351*1.03383*1.03388*1.03341
02/11/2013 04:30:00*1.03383*1.03338*1.03396*1.03331
02/11/2013 04:35:00*1.03338*1.03389*1.03394*1.03337
02/11/2013 04:40:00*1.03389*1.03413*1.0344*1.03389
02/11/2013 04:45:00*1.03413*1.03414*1.03427*1.03398
02/11/2013 04:50:00*1.03414*1.03397*1.03414*1.03389
02/11/2013 04:55:00*1.03397*1.03376*1.03405*1.03376
02/11/2013 05:00:00*1.03376*1.03403*1.03412*1.03346
02/11/2013 05:05:00*1.03403*1.03409*1.0341*1.03388
02/11/2013 05:10:00*1.03409*1.03413*1.03423*1.03385
02/11/2013 05:15:00*1.03413*1.03444*1.03445*1.03413
02/11/2013 05:20:00*1.03444*1.03427*1.03452*1.03422
02/11/2013 05:25:00*1.03427*1.03379*1.03431*1.03377
02/11/2013 05:30:00*1.03379*1.03376*1.03393*1.03369
02/11/2013 05:35:00*1.03376*1.03377*1.03386*1.03363
02/11/2013 05:40:00*1.03377*1.03365*1.03385*1.03361
02/11/2013 05:45:00*1.03365*1.03354*1.03382*1.03352
02/11/2013 05:50:00*1.03354*1.03346*1.03359*1.03345
02/11/2013 05:55:00*1.03346*1.03331*1.03361*1.03319
02/11/2013 06:00:00*1.03331*1.03344*1.03349*1.03303
02/11/2013 06:05:00*1.03344*1.03358*1.03396*1.03335
02/11/2013 06:10:00*1.03358*1.0338*1.0338*1.03325
02/11/2013 06:15:00*1.0338*1.03378*1.03391*1.03347
02/11/2013 06:20:00*1.03378*1.034*1.03402*1.03373
02/11/2013 06:25:00*1.034*1.03408*1.03428*1.03397
02/11/2013 06:30:00*1.03408*1.03356*1.03408*1.03344
02/11/2013 06:35:00*1.03356*1.0336*1.03371*1.03341
02/11/2013 06:40:00*1.0336*1.03363*1.03367*1.03356
02/11/2013 06:45:00*1.03363*1.03372*1.03386*1.03354
02/11/2013 06:50:00*1.03372*1.03388*1.03394*1.03356
02/11/2013 06:55:00*1.03388*1.03394*1.03406*1.03365
02/11/2013 07:00:00*1.03394*1.03431*1.03433*1.03387
02/11/2013 07:05:00*1.03431*1.03452*1.03479*1.03431
02/11/2013 07:10:00*1.03452*1.03435*1.03453*1.03415
02/11/2013 07:15:00*1.03435*1.03454*1.0347*1.03433
02/11/2013 07:20:00*1.03454*1.03481*1.03504*1.03446
02/11/2013 07:25:00*1.03481*1.03492*1.03503*1.03417
02/11/2013 07:30:00*1.03492*1.03485*1.03501*1.03483
02/11/2013 07:35:00*1.03485*1.03514*1.03516*1.03481
02/11/2013 07:40:00*1.03514*1.03484*1.03528*1.03484
02/11/2013 07:45:00*1.03484*1.03506*1.03512*1.03476
02/11/2013 07:50:00*1.03506*1.03472*1.03506*1.03469
02/11/2013 07:55:00*1.03472*1.03551*1.03559*1.03472
02/11/2013 08:00:00*1.03551*1.03577*1.0359*1.03551
02/11/2013 08:05:00*1.03577*1.03596*1.03626*1.03576
02/11/2013 08:10:00*1.03596*1.0356*1.03612*1.03558
02/11/2013 08:15:00*1.0356*1.03559*1.03568*1.03541
02/11/2013 08:20:00*1.03559*1.0357*1.03573*1.03536
02/11/2013 08:25:00*1.0357*1.03547*1.03588*1.03517
02/11/2013 08:30:00*1.03547*1.03512*1.0355*1.03503
02/11/2013 08:35:00*1.03512*1.03477*1.03516*1.03474
02/11/2013 08:40:00*1.03477*1.03513*1.03529*1.03477
02/11/2013 08:45:00*1.03513*1.03526*1.03564*1.03513
02/11/2013 08:50:00*1.03526*1.03535*1.03576*1.03526
02/11/2013 08:55:00*1.03535*1.0353*1.03546*1.03501
02/11/2013 09:00:00*1.0353*1.03461*1.03537*1.03438
02/11/2013 09:05:00*1.03461*1.03509*1.03509*1.03449
02/11/2013 09:10:00*1.03509*1.03487*1.0351*1.03469
02/11/2013 09:15:00*1.03487*1.03478*1.03506*1.03468
02/11/2013 09:20:00*1.03478*1.03496*1.03503*1.03464
02/11/2013 09:25:00*1.03496*1.03503*1.0352*1.03488
02/11/2013 09:30:00*1.03503*1.03509*1.03514*1.03478
02/11/2013 09:35:00*1.03509*1.03482*1.0351*1.03482
02/11/2013 09:40:00*1.03482*1.03537*1.03538*1.0348
02/11/2013 09:45:00*1.03537*1.03551*1.03557*1.03522
02/11/2013 09:50:00*1.03551*1.03515*1.03564*1.03512
02/11/2013 09:55:00*1.03515*1.03538*1.03542*1.03502
02/11/2013 10:00:00*1.03538*1.03488*1.03555*1.03484
02/11/2013 10:05:00*1.03488*1.03483*1.03538*1.03479
02/11/2013 10:10:00*1.03483*1.03477*1.03502*1.03464
02/11/2013 10:15:00*1.03477*1.03457*1.0349*1.03443
02/11/2013 10:20:00*1.03457*1.03429*1.03462*1.03426
02/11/2013 10:25:00*1.03429*1.03439*1.03447*1.03415
02/11/2013 10:30:00*1.03439*1.03409*1.03454*1.03402
02/11/2013 10:35:00*1.03409*1.03515*1.03515*1.03409
02/11/2013 10:40:00*1.03515*1.03457*1.03522*1.03447
02/11/2013 10:45:00*1.03457*1.03453*1.03479*1.03436
02/11/2013 10:50:00*1.03453*1.03462*1.03469*1.03438
02/11/2013 10:55:00*1.03462*1.03434*1.03462*1.03405
02/11/2013 11:00:00*1.03434*1.03412*1.03467*1.03404
02/11/2013 11:05:00*1.03412*1.03427*1.03461*1.03397
02/11/2013 11:10:00*1.03427*1.03418*1.03438*1.03407
02/11/2013 11:15:00*1.03418*1.03478*1.03491*1.03414
02/11/2013 11:20:00*1.03478*1.0348*1.03484*1.0344
02/11/2013 11:25:00*1.0348*1.03509*1.0351*1.0348
02/11/2013 11:30:00*1.03509*1.03521*1.03525*1.03506
02/11/2013 11:35:00*1.03521*1.0353*1.03555*1.03514
02/11/2013 11:40:00*1.0353*1.03507*1.03537*1.03507
02/11/2013 11:45:00*1.03507*1.03476*1.0352*1.03476
02/11/2013 11:50:00*1.03476*1.03501*1.03513*1.03475
02/11/2013 11:55:00*1.03501*1.03489*1.03501*1.03479
02/11/2013 12:00:00*1.03489*1.03505*1.03508*1.03486
02/11/2013 12:05:00*1.03505*1.03513*1.03535*1.03503
02/11/2013 12:10:00*1.03513*1.03518*1.03528*1.03509
02/11/2013 12:15:00*1.03518*1.03526*1.03528*1.03502
02/11/2013 12:20:00*1.03526*1.03519*1.03529*1.03508
02/11/2013 12:25:00*1.03519*1.03536*1.03536*1.03514
02/11/2013 12:30:00*1.03536*1.03536*1.03553*1.03535
02/11/2013 12:35:00*1.03536*1.03563*1.03575*1.03536
02/11/2013 12:40:00*1.03563*1.03536*1.03566*1.03514
02/11/2013 12:45:00*1.03536*1.03568*1.03569*1.03516
02/11/2013 12:50:00*1.03568*1.03569*1.03574*1.03557
02/11/2013 12:55:00*1.03569*1.03508*1.03572*1.03508
02/11/2013 13:00:00*1.03508*1.03527*1.03542*1.03501
02/11/2013 13:05:00*1.03527*1.03575*1.0358*1.03517
02/11/2013 13:10:00*1.03575*1.03538*1.03578*1.03538
02/11/2013 13:15:00*1.03538*1.03521*1.03542*1.03513
02/11/2013 13:20:00*1.03521*1.03519*1.03538*1.03518
02/11/2013 13:25:00*1.03519*1.03536*1.03537*1.03515
02/11/2013 13:30:00*1.03536*1.03521*1.0354*1.03512
02/11/2013 13:35:00*1.03521*1.03525*1.03531*1.0351
02/11/2013 13:40:00*1.03525*1.03512*1.03525*1.03508
02/11/2013 13:45:00*1.03512*1.03518*1.03538*1.03507
02/11/2013 13:50:00*1.03518*1.03524*1.03527*1.03506
02/11/2013 13:55:00*1.03524*1.03525*1.0353*1.0351
02/11/2013 14:00:00*1.03525*1.03531*1.03537*1.03522
02/11/2013 14:05:00*1.03531*1.03517*1.03545*1.03509
02/11/2013 14:10:00*1.03517*1.035*1.03517*1.03498
02/11/2013 14:15:00*1.035*1.03488*1.03502*1.03488
02/11/2013 14:20:00*1.03488*1.035*1.03511*1.03488
02/11/2013 14:25:00*1.035*1.035*1.03508*1.03491
02/11/2013 14:30:00*1.035*1.03503*1.03514*1.035
02/11/2013 14:35:00*1.03503*1.03476*1.03524*1.03471
02/11/2013 14:40:00*1.03476*1.03469*1.03482*1.03466
02/11/2013 14:45:00*1.03469*1.03453*1.03474*1.03443
02/11/2013 14:50:00*1.03453*1.03442*1.03468*1.03425
02/11/2013 14:55:00*1.03442*1.03417*1.03454*1.03404
02/11/2013 15:00:00*1.03417*1.03402*1.03426*1.03377
02/11/2013 15:05:00*1.03402*1.03372*1.03405*1.03368
02/11/2013 15:10:00*1.03372*1.03359*1.03372*1.03352
02/11/2013 15:15:00*1.03359*1.03368*1.03368*1.0334
02/11/2013 15:20:00*1.03368*1.03331*1.03371*1.03326
02/11/2013 15:25:00*1.03331*1.03304*1.03332*1.0329
02/11/2013 15:30:00*1.03304*1.03282*1.03307*1.0327
02/11/2013 15:35:00*1.03282*1.03251*1.03301*1.03236
02/11/2013 15:40:00*1.03251*1.03192*1.03262*1.03156
02/11/2013 15:45:00*1.03192*1.032*1.03237*1.03177
02/11/2013 15:50:00*1.032*1.03192*1.03216*1.03186
02/11/2013 15:55:00*1.03192*1.03171*1.03193*1.03167
02/11/2013 16:00:00*1.03171*1.0317*1.03178*1.03147
02/11/2013 16:05:00*1.0317*1.03189*1.03196*1.03168
02/11/2013 16:10:00*1.03189*1.03184*1.03195*1.03148
02/11/2013 16:15:00*1.03184*1.03189*1.032*1.03169
02/11/2013 16:20:00*1.03189*1.03171*1.03194*1.03157
02/11/2013 16:25:00*1.03171*1.03108*1.03171*1.03072
02/11/2013 16:30:00*1.03108*1.03025*1.03124*1.0302
02/11/2013 16:35:00*1.03025*1.0304*1.03059*1.03011
02/11/2013 16:40:00*1.0304*1.03012*1.0304*1.02986
02/11/2013 16:45:00*1.03012*1.03017*1.03049*1.02986
02/11/2013 16:50:00*1.03017*1.03004*1.0303*1.02972
02/11/2013 16:55:00*1.03004*1.0304*1.03043*1.02998
02/11/2013 17:00:00*1.0304*1.03013*1.03042*1.03006
