02/10/2013 15:30:00*1.03374*1.03384*1.03384*1.03364
02/10/2013 15:40:00*1.03414*1.03379*1.03414*1.03379
02/10/2013 16:00:00*1.03437*1.03438*1.03442*1.03423
02/10/2013 16:05:00*1.03438*1.03429*1.03445*1.03423
02/10/2013 16:25:00*1.03392*1.03405*1.03416*1.03389
02/10/2013 16:30:00*1.03405*1.03403*1.03414*1.03398
02/10/2013 16:40:00*1.03324*1.03299*1.03328*1.03279
02/10/2013 16:50:00*1.03277*1.03306*1.03307*1.03277
02/10/2013 16:55:00*1.03306*1.03357*1.0337*1.03306
