02/07/2013 17:05:00*1.02585*1.02532*1.02585*1.02526
02/07/2013 17:10:00*1.02532*1.0257*1.02576*1.02521
02/07/2013 17:15:00*1.0257*1.02565*1.02583*1.02544
02/07/2013 17:20:00*1.02565*1.02598*1.02599*1.02565
02/07/2013 17:25:00*1.02598*1.02591*1.02601*1.02579
02/07/2013 17:30:00*1.02591*1.02615*1.02615*1.02561
02/07/2013 17:35:00*1.02615*1.02626*1.02626*1.02592
02/07/2013 17:40:00*1.02626*1.02639*1.02664*1.02621
02/07/2013 17:45:00*1.02639*1.02662*1.02668*1.02633
02/07/2013 17:50:00*1.02662*1.02657*1.02664*1.02651
02/07/2013 17:55:00*1.02657*1.02654*1.02662*1.02649
02/07/2013 18:00:00*1.02654*1.0261*1.02658*1.0261
02/07/2013 18:05:00*1.0261*1.02583*1.02631*1.0258
02/07/2013 18:10:00*1.02583*1.02552*1.02588*1.02548
02/07/2013 18:15:00*1.02552*1.02553*1.02578*1.0254
02/07/2013 18:20:00*1.02553*1.02561*1.02566*1.02551
02/07/2013 18:25:00*1.02561*1.02547*1.02563*1.02546
02/07/2013 18:30:00*1.02547*1.02542*1.02551*1.02535
02/07/2013 18:35:00*1.02542*1.02546*1.02546*1.02523
02/07/2013 18:40:00*1.02546*1.02544*1.02559*1.02526
02/07/2013 18:45:00*1.02544*1.02576*1.02581*1.02544
02/07/2013 18:50:00*1.02576*1.02597*1.02598*1.02557
02/07/2013 18:55:00*1.02597*1.0257*1.02616*1.02568
02/07/2013 19:00:00*1.0257*1.0256*1.02598*1.02551
02/07/2013 19:05:00*1.0256*1.02548*1.02564*1.02545
02/07/2013 19:10:00*1.02548*1.02573*1.02595*1.02547
02/07/2013 19:15:00*1.02573*1.02579*1.02592*1.02573
02/07/2013 19:20:00*1.02579*1.02567*1.02594*1.02567
02/07/2013 19:25:00*1.02567*1.02507*1.02568*1.02507
02/07/2013 19:30:00*1.02507*1.0254*1.02565*1.02495
02/07/2013 19:35:00*1.0254*1.02499*1.02548*1.02443
02/07/2013 19:40:00*1.02499*1.02523*1.0254*1.02481
02/07/2013 19:45:00*1.02523*1.02525*1.02532*1.02507
02/07/2013 19:50:00*1.02525*1.02533*1.02553*1.02525
02/07/2013 19:55:00*1.02533*1.02531*1.02547*1.02494
02/07/2013 20:00:00*1.02531*1.02508*1.02535*1.02507
02/07/2013 20:05:00*1.02508*1.02475*1.02514*1.02472
02/07/2013 20:10:00*1.02475*1.02486*1.02501*1.02473
02/07/2013 20:15:00*1.02486*1.02484*1.02493*1.02466
02/07/2013 20:20:00*1.02484*1.02408*1.02484*1.02403
02/07/2013 20:25:00*1.02408*1.02422*1.02425*1.02395
02/07/2013 20:30:00*1.02422*1.02477*1.02477*1.02413
02/07/2013 20:35:00*1.02477*1.02481*1.02486*1.02457
02/07/2013 20:40:00*1.02481*1.02503*1.02519*1.02479
02/07/2013 20:45:00*1.02503*1.02509*1.0251*1.02489
02/07/2013 20:50:00*1.02509*1.02537*1.02541*1.02505
02/07/2013 20:55:00*1.02537*1.0255*1.0255*1.02534
02/07/2013 21:00:00*1.0255*1.02557*1.02574*1.02547
02/07/2013 21:05:00*1.02557*1.02558*1.02576*1.02552
02/07/2013 21:10:00*1.02558*1.02659*1.02667*1.02554
02/07/2013 21:15:00*1.02659*1.02698*1.02703*1.02632
02/07/2013 21:20:00*1.02698*1.02673*1.02706*1.02672
02/07/2013 21:25:00*1.02673*1.02656*1.02675*1.0264
02/07/2013 21:30:00*1.02656*1.02632*1.02657*1.02626
02/07/2013 21:35:00*1.02632*1.02652*1.02658*1.02626
02/07/2013 21:40:00*1.02652*1.02653*1.02656*1.0264
02/07/2013 21:45:00*1.02653*1.02666*1.02672*1.02653
02/07/2013 21:50:00*1.02666*1.0269*1.02696*1.02666
02/07/2013 21:55:00*1.0269*1.02694*1.02703*1.02684
02/07/2013 22:00:00*1.02694*1.02688*1.02697*1.02649
02/07/2013 22:05:00*1.02688*1.0267*1.02688*1.02648
02/07/2013 22:10:00*1.0267*1.02701*1.02701*1.0267
02/07/2013 22:15:00*1.02701*1.02707*1.02713*1.02698
02/07/2013 22:20:00*1.02707*1.02649*1.02707*1.02648
02/07/2013 22:25:00*1.02649*1.02655*1.02671*1.02647
02/07/2013 22:30:00*1.02655*1.02656*1.0266*1.02649
02/07/2013 22:35:00*1.02656*1.02638*1.02665*1.02638
02/07/2013 22:40:00*1.02638*1.02631*1.02641*1.02612
02/07/2013 22:45:00*1.02631*1.02619*1.02634*1.02613
02/07/2013 22:50:00*1.02619*1.02666*1.02671*1.02619
02/07/2013 22:55:00*1.02666*1.02641*1.02671*1.02636
02/07/2013 23:00:00*1.02641*1.02612*1.02659*1.02597
02/07/2013 23:05:00*1.02612*1.02609*1.02617*1.02597
02/07/2013 23:10:00*1.02609*1.02603*1.02609*1.02589
02/07/2013 23:15:00*1.02603*1.02606*1.02619*1.02603
02/07/2013 23:20:00*1.02606*1.02607*1.02612*1.02606
02/07/2013 23:25:00*1.02607*1.02608*1.0261*1.02585
02/07/2013 23:30:00*1.02608*1.02618*1.0262*1.02599
02/07/2013 23:35:00*1.02618*1.02612*1.0262*1.02606
02/07/2013 23:40:00*1.02612*1.02631*1.02631*1.02612
02/07/2013 23:45:00*1.02631*1.02657*1.02661*1.02631
02/07/2013 23:50:00*1.02657*1.0265*1.02658*1.02649
02/07/2013 23:55:00*1.0265*1.02638*1.02653*1.02638
02/08/2013 00:00:00*1.02638*1.02628*1.02638*1.02615
02/08/2013 00:05:00*1.02628*1.02639*1.02649*1.0262
02/08/2013 00:10:00*1.02639*1.02649*1.02651*1.02629
02/08/2013 00:15:00*1.02649*1.02656*1.02661*1.02645
02/08/2013 00:20:00*1.02656*1.02665*1.02666*1.0265
02/08/2013 00:25:00*1.02665*1.02708*1.02718*1.02662
02/08/2013 00:30:00*1.02708*1.02698*1.02723*1.02697
02/08/2013 00:35:00*1.02698*1.02709*1.02715*1.02688
02/08/2013 00:40:00*1.02709*1.02725*1.02726*1.02704
02/08/2013 00:45:00*1.02725*1.0273*1.02736*1.0272
02/08/2013 00:50:00*1.0273*1.0273*1.02732*1.0271
02/08/2013 00:55:00*1.0273*1.02741*1.02747*1.02711
02/08/2013 01:00:00*1.02741*1.02741*1.02751*1.02729
02/08/2013 01:05:00*1.02741*1.02733*1.0275*1.02726
02/08/2013 01:10:00*1.02733*1.02721*1.02733*1.02717
02/08/2013 01:15:00*1.02721*1.02711*1.0273*1.02687
02/08/2013 01:20:00*1.02711*1.02687*1.02738*1.02683
02/08/2013 01:25:00*1.02687*1.02742*1.02745*1.02686
02/08/2013 01:30:00*1.02742*1.0273*1.02747*1.02726
02/08/2013 01:35:00*1.0273*1.02751*1.02762*1.02721
02/08/2013 01:40:00*1.02751*1.02742*1.02759*1.02736
02/08/2013 01:45:00*1.02742*1.0272*1.02745*1.0272
02/08/2013 01:50:00*1.0272*1.0272*1.02732*1.02711
02/08/2013 01:55:00*1.0272*1.02714*1.02736*1.02712
02/08/2013 02:00:00*1.02714*1.02694*1.02728*1.02686
02/08/2013 02:05:00*1.02694*1.02723*1.02734*1.02688
02/08/2013 02:10:00*1.02723*1.02747*1.02756*1.02718
02/08/2013 02:15:00*1.02747*1.02779*1.02779*1.02731
02/08/2013 02:20:00*1.02779*1.02758*1.02784*1.02756
02/08/2013 02:25:00*1.02758*1.02787*1.02789*1.02751
02/08/2013 02:30:00*1.02787*1.02791*1.02816*1.02772
02/08/2013 02:35:00*1.02791*1.02821*1.02829*1.02755
02/08/2013 02:40:00*1.02821*1.02807*1.02824*1.02795
02/08/2013 02:45:00*1.02807*1.02801*1.02819*1.02796
02/08/2013 02:50:00*1.02801*1.02824*1.02826*1.02774
02/08/2013 02:55:00*1.02824*1.02829*1.02832*1.0281
02/08/2013 03:00:00*1.02829*1.02829*1.02851*1.02817
02/08/2013 03:05:00*1.02829*1.02839*1.02859*1.02827
02/08/2013 03:10:00*1.02839*1.02798*1.02846*1.02798
02/08/2013 03:15:00*1.02798*1.02879*1.02881*1.02797
02/08/2013 03:20:00*1.02879*1.02954*1.02956*1.02868
02/08/2013 03:25:00*1.02954*1.03021*1.03025*1.02932
02/08/2013 03:30:00*1.03021*1.03061*1.03061*1.02996
02/08/2013 03:35:00*1.03061*1.03021*1.03061*1.03011
02/08/2013 03:40:00*1.03021*1.03007*1.03034*1.02981
02/08/2013 03:45:00*1.03007*1.03021*1.03041*1.03006
02/08/2013 03:50:00*1.03021*1.03014*1.03033*1.03002
02/08/2013 03:55:00*1.03014*1.03006*1.03024*1.02982
02/08/2013 04:00:00*1.03006*1.0298*1.03021*1.02971
02/08/2013 04:05:00*1.0298*1.03006*1.03023*1.0298
02/08/2013 04:10:00*1.03006*1.0302*1.03036*1.03002
02/08/2013 04:15:00*1.0302*1.03037*1.03039*1.02998
02/08/2013 04:20:00*1.03037*1.03053*1.03083*1.03029
02/08/2013 04:25:00*1.03053*1.031*1.03102*1.03031
02/08/2013 04:30:00*1.031*1.03089*1.03121*1.03075
02/08/2013 04:35:00*1.03089*1.03131*1.03136*1.03086
02/08/2013 04:40:00*1.03131*1.03136*1.03147*1.03125
02/08/2013 04:45:00*1.03136*1.03101*1.03139*1.03095
02/08/2013 04:50:00*1.03101*1.03127*1.03143*1.03093
02/08/2013 04:55:00*1.03127*1.03127*1.03135*1.0311
02/08/2013 05:00:00*1.03127*1.03099*1.0313*1.0309
02/08/2013 05:05:00*1.03099*1.03133*1.03171*1.03099
02/08/2013 05:10:00*1.03133*1.0313*1.03133*1.03099
02/08/2013 05:15:00*1.0313*1.03155*1.0316*1.03129
02/08/2013 05:20:00*1.03155*1.03206*1.03206*1.03137
02/08/2013 05:25:00*1.03206*1.03196*1.03214*1.03181
02/08/2013 05:30:00*1.03196*1.03179*1.03212*1.03176
02/08/2013 05:35:00*1.03179*1.0316*1.0319*1.03159
02/08/2013 05:40:00*1.0316*1.03127*1.03161*1.03109
02/08/2013 05:45:00*1.03127*1.03155*1.03166*1.0312
02/08/2013 05:50:00*1.03155*1.03187*1.03237*1.03143
02/08/2013 05:55:00*1.03187*1.03196*1.03228*1.03168
02/08/2013 06:00:00*1.03196*1.03201*1.0321*1.03185
02/08/2013 06:05:00*1.03201*1.03147*1.03208*1.03145
02/08/2013 06:10:00*1.03147*1.03152*1.03176*1.0313
02/08/2013 06:15:00*1.03152*1.03115*1.03153*1.03102
02/08/2013 06:20:00*1.03115*1.03089*1.03119*1.03042
02/08/2013 06:25:00*1.03089*1.03143*1.03153*1.03081
02/08/2013 06:30:00*1.03143*1.03128*1.03154*1.03125
02/08/2013 06:35:00*1.03128*1.03137*1.03157*1.03104
02/08/2013 06:40:00*1.03137*1.0315*1.03158*1.03137
02/08/2013 06:45:00*1.0315*1.03147*1.03164*1.03133
02/08/2013 06:50:00*1.03147*1.03121*1.03148*1.03119
02/08/2013 06:55:00*1.03121*1.03114*1.03127*1.03077
02/08/2013 07:00:00*1.03114*1.03125*1.03141*1.03112
02/08/2013 07:05:00*1.03125*1.03144*1.03147*1.03091
02/08/2013 07:10:00*1.03144*1.03138*1.03157*1.03124
02/08/2013 07:15:00*1.03138*1.03162*1.03162*1.03138
02/08/2013 07:20:00*1.03162*1.03141*1.03162*1.03139
02/08/2013 07:25:00*1.03141*1.03145*1.0316*1.03138
02/08/2013 07:30:00*1.03145*1.03147*1.0316*1.03135
02/08/2013 07:35:00*1.03147*1.03184*1.03198*1.03144
02/08/2013 07:40:00*1.03184*1.03152*1.03186*1.03142
02/08/2013 07:45:00*1.03152*1.03136*1.03166*1.0313
02/08/2013 07:50:00*1.03136*1.03202*1.03209*1.03136
02/08/2013 07:55:00*1.03202*1.0314*1.03202*1.03126
02/08/2013 08:00:00*1.0314*1.03153*1.03168*1.0314
02/08/2013 08:05:00*1.03153*1.03211*1.03214*1.03152
02/08/2013 08:10:00*1.03211*1.03225*1.03252*1.03207
02/08/2013 08:15:00*1.03225*1.03226*1.03258*1.03221
02/08/2013 08:20:00*1.03226*1.0332*1.0332*1.03226
02/08/2013 08:25:00*1.0332*1.03351*1.03375*1.03314
02/08/2013 08:30:00*1.03351*1.03359*1.03381*1.03343
02/08/2013 08:35:00*1.03359*1.03536*1.03648*1.03359
02/08/2013 08:40:00*1.03536*1.03478*1.03573*1.03436
02/08/2013 08:45:00*1.03478*1.03473*1.03511*1.03452
02/08/2013 08:50:00*1.03473*1.03449*1.03484*1.03438
02/08/2013 08:55:00*1.03449*1.03539*1.03539*1.03449
02/08/2013 09:00:00*1.03539*1.03519*1.03545*1.03488
02/08/2013 09:05:00*1.03519*1.03517*1.03536*1.03508
02/08/2013 09:10:00*1.03517*1.03547*1.03547*1.03485
02/08/2013 09:15:00*1.03547*1.0355*1.03577*1.03538
02/08/2013 09:20:00*1.0355*1.03541*1.03563*1.03536
02/08/2013 09:25:00*1.03541*1.03491*1.03549*1.03488
02/08/2013 09:30:00*1.03491*1.03493*1.03529*1.03467
02/08/2013 09:35:00*1.03493*1.03464*1.03495*1.03452
02/08/2013 09:40:00*1.03464*1.03393*1.0347*1.03388
02/08/2013 09:45:00*1.03393*1.03454*1.0346*1.0339
02/08/2013 09:50:00*1.03454*1.03465*1.0347*1.03434
02/08/2013 09:55:00*1.03465*1.03471*1.03484*1.03454
02/08/2013 10:00:00*1.03471*1.03428*1.03473*1.03409
02/08/2013 10:05:00*1.03428*1.03418*1.03436*1.034
02/08/2013 10:10:00*1.03418*1.03458*1.03483*1.03397
02/08/2013 10:15:00*1.03458*1.03433*1.03491*1.03425
02/08/2013 10:20:00*1.03433*1.03409*1.03433*1.03406
02/08/2013 10:25:00*1.03409*1.03408*1.03436*1.03406
02/08/2013 10:30:00*1.03408*1.03405*1.03412*1.03375
02/08/2013 10:35:00*1.03405*1.03432*1.03467*1.03404
02/08/2013 10:40:00*1.03432*1.03437*1.03448*1.03428
02/08/2013 10:45:00*1.03437*1.03442*1.03455*1.03434
02/08/2013 10:50:00*1.03442*1.03409*1.03442*1.03394
02/08/2013 10:55:00*1.03409*1.03465*1.03474*1.034
02/08/2013 11:00:00*1.03465*1.03434*1.03493*1.03417
02/08/2013 11:05:00*1.03434*1.03431*1.0347*1.03418
02/08/2013 11:10:00*1.03431*1.03414*1.03449*1.03389
02/08/2013 11:15:00*1.03414*1.03378*1.03421*1.03371
02/08/2013 11:20:00*1.03378*1.034*1.03403*1.03365
02/08/2013 11:25:00*1.034*1.03403*1.03408*1.03371
02/08/2013 11:30:00*1.03403*1.03383*1.03403*1.0337
02/08/2013 11:35:00*1.03383*1.03366*1.03389*1.03365
02/08/2013 11:40:00*1.03366*1.03344*1.03366*1.03342
02/08/2013 11:45:00*1.03344*1.03352*1.03353*1.03323
02/08/2013 11:50:00*1.03352*1.03348*1.03364*1.0333
02/08/2013 11:55:00*1.03348*1.03394*1.03402*1.03345
02/08/2013 12:00:00*1.03394*1.03387*1.03409*1.03381
02/08/2013 12:05:00*1.03387*1.03414*1.03414*1.03361
02/08/2013 12:10:00*1.03414*1.03389*1.0342*1.03387
02/08/2013 12:15:00*1.03389*1.03355*1.03393*1.03354
02/08/2013 12:20:00*1.03355*1.03392*1.03396*1.03355
02/08/2013 12:25:00*1.03392*1.0338*1.0341*1.03375
02/08/2013 12:30:00*1.0338*1.03399*1.03404*1.0337
02/08/2013 12:35:00*1.03399*1.03394*1.03404*1.0337
02/08/2013 12:40:00*1.03394*1.03398*1.03404*1.03369
02/08/2013 12:45:00*1.03398*1.03392*1.03419*1.03392
02/08/2013 12:50:00*1.03392*1.03371*1.03395*1.0337
02/08/2013 12:55:00*1.03371*1.03372*1.03383*1.03371
02/08/2013 13:00:00*1.03372*1.03409*1.0342*1.03367
02/08/2013 13:05:00*1.03409*1.03422*1.03431*1.03397
02/08/2013 13:10:00*1.03422*1.03397*1.03424*1.03393
02/08/2013 13:15:00*1.03397*1.03409*1.03414*1.03394
02/08/2013 13:20:00*1.03409*1.03446*1.0345*1.03406
02/08/2013 13:25:00*1.03446*1.0346*1.03474*1.03441
02/08/2013 13:30:00*1.0346*1.03442*1.03467*1.03441
02/08/2013 13:35:00*1.03442*1.03423*1.03451*1.03423
02/08/2013 13:40:00*1.03423*1.03416*1.03425*1.03407
02/08/2013 13:45:00*1.03416*1.03424*1.03436*1.03409
02/08/2013 13:50:00*1.03424*1.03435*1.03443*1.03422
02/08/2013 13:55:00*1.03435*1.03435*1.03448*1.03431
02/08/2013 14:00:00*1.03435*1.03424*1.0344*1.03415
02/08/2013 14:05:00*1.03424*1.03414*1.03433*1.03411
02/08/2013 14:10:00*1.03414*1.03403*1.0342*1.03401
02/08/2013 14:15:00*1.03403*1.03401*1.03405*1.03391
02/08/2013 14:20:00*1.03401*1.03406*1.03412*1.03399
02/08/2013 14:25:00*1.03406*1.03405*1.03415*1.03403
02/08/2013 14:30:00*1.03405*1.03412*1.03413*1.03403
02/08/2013 14:35:00*1.03412*1.03394*1.03414*1.0339
02/08/2013 14:40:00*1.03394*1.03413*1.03437*1.03389
02/08/2013 14:45:00*1.03413*1.03445*1.03445*1.03405
02/08/2013 14:50:00*1.03445*1.03453*1.03462*1.03445
02/08/2013 14:55:00*1.03453*1.03457*1.03459*1.03445
02/08/2013 15:00:00*1.03457*1.03423*1.03486*1.03423
02/08/2013 15:05:00*1.03423*1.03447*1.03454*1.03418
02/08/2013 15:10:00*1.03447*1.03467*1.03472*1.03437
02/08/2013 15:15:00*1.03467*1.03453*1.03467*1.03433
02/08/2013 15:20:00*1.03453*1.03441*1.03455*1.03436
02/08/2013 15:25:00*1.03441*1.0348*1.03481*1.03436
02/08/2013 15:30:00*1.0348*1.03471*1.03498*1.0347
02/08/2013 15:35:00*1.03471*1.03453*1.03471*1.03446
02/08/2013 15:40:00*1.03453*1.03455*1.03465*1.03451
02/08/2013 15:45:00*1.03455*1.03442*1.03463*1.03442
02/08/2013 15:50:00*1.03442*1.0343*1.03448*1.03428
02/08/2013 15:55:00*1.0343*1.0344*1.03443*1.03425
02/08/2013 16:00:00*1.0344*1.03454*1.03463*1.03434
02/08/2013 16:05:00*1.03454*1.03451*1.03464*1.03435
02/08/2013 16:10:00*1.03451*1.03474*1.03475*1.03448
02/08/2013 16:15:00*1.03474*1.03444*1.03474*1.03444
02/08/2013 16:20:00*1.03444*1.03536*1.03539*1.03444
02/08/2013 16:25:00*1.03536*1.03529*1.03536*1.03498
02/08/2013 16:30:00*1.03529*1.03548*1.03553*1.03519
02/08/2013 16:35:00*1.03548*1.03532*1.03548*1.03514
02/08/2013 16:40:00*1.03532*1.03526*1.03538*1.03506
02/08/2013 16:45:00*1.03526*1.03538*1.03546*1.03504
02/08/2013 16:50:00*1.03538*1.0352*1.03538*1.0345
02/08/2013 16:55:00*1.0352*1.03531*1.03561*1.03516
02/08/2013 17:00:00*1.03531*1.03426*1.03531*1.03385
