02/06/2013 17:05:00*1.02713*1.02595*1.02713*1.0257
02/06/2013 17:10:00*1.02595*1.0269*1.02711*1.02595
02/06/2013 17:15:00*1.0269*1.02699*1.02718*1.02668
02/06/2013 17:20:00*1.02699*1.02701*1.02708*1.02685
02/06/2013 17:25:00*1.02701*1.02657*1.02708*1.02657
02/06/2013 17:30:00*1.02657*1.02662*1.02671*1.02616
02/06/2013 17:35:00*1.02662*1.02631*1.02662*1.02619
02/06/2013 17:40:00*1.02631*1.0265*1.02654*1.02628
02/06/2013 17:45:00*1.0265*1.02655*1.02671*1.02646
02/06/2013 17:50:00*1.02655*1.02669*1.02692*1.02652
02/06/2013 17:55:00*1.02669*1.02721*1.02737*1.02665
02/06/2013 18:00:00*1.02721*1.02646*1.02721*1.02646
02/06/2013 18:05:00*1.02646*1.02688*1.02725*1.02646
02/06/2013 18:10:00*1.02688*1.02695*1.02705*1.02688
02/06/2013 18:15:00*1.02695*1.02687*1.02701*1.02678
02/06/2013 18:20:00*1.02687*1.02727*1.02729*1.02687
02/06/2013 18:25:00*1.02727*1.02726*1.02737*1.02719
02/06/2013 18:30:00*1.02726*1.02774*1.02776*1.02726
02/06/2013 18:35:00*1.02774*1.02709*1.02774*1.02709
02/06/2013 18:40:00*1.02709*1.02689*1.02719*1.02689
02/06/2013 18:45:00*1.02689*1.02692*1.02701*1.02679
02/06/2013 18:50:00*1.02692*1.02736*1.02741*1.02661
02/06/2013 18:55:00*1.02736*1.02719*1.02758*1.02716
02/06/2013 19:00:00*1.02719*1.02724*1.0273*1.02688
02/06/2013 19:05:00*1.02724*1.0272*1.02724*1.02707
02/06/2013 19:10:00*1.0272*1.0275*1.02751*1.02715
02/06/2013 19:15:00*1.0275*1.02744*1.02767*1.02737
02/06/2013 19:20:00*1.02744*1.02771*1.02776*1.02739
02/06/2013 19:25:00*1.02771*1.02796*1.02801*1.02771
02/06/2013 19:30:00*1.02796*1.02701*1.0283*1.02701
02/06/2013 19:35:00*1.02701*1.02685*1.02851*1.02676
02/06/2013 19:40:00*1.02685*1.02676*1.02701*1.02641
02/06/2013 19:45:00*1.02676*1.02616*1.02686*1.02574
02/06/2013 19:50:00*1.02616*1.02613*1.02658*1.02606
02/06/2013 19:55:00*1.02613*1.02642*1.02652*1.02589
02/06/2013 20:00:00*1.02642*1.02639*1.02693*1.02621
02/06/2013 20:05:00*1.02639*1.02641*1.02671*1.02634
02/06/2013 20:10:00*1.02641*1.02671*1.0268*1.02641
02/06/2013 20:15:00*1.02671*1.02706*1.02708*1.02667
02/06/2013 20:20:00*1.02706*1.02705*1.02708*1.02681
02/06/2013 20:25:00*1.02705*1.02724*1.02727*1.02705
02/06/2013 20:30:00*1.02724*1.02711*1.02724*1.02696
02/06/2013 20:35:00*1.02711*1.02709*1.02711*1.027
02/06/2013 20:40:00*1.02709*1.02701*1.0272*1.02701
02/06/2013 20:45:00*1.02701*1.02719*1.02729*1.02698
02/06/2013 20:50:00*1.02719*1.02736*1.02736*1.02715
02/06/2013 20:55:00*1.02736*1.02706*1.02755*1.02699
02/06/2013 21:00:00*1.02706*1.02708*1.02728*1.02695
02/06/2013 21:05:00*1.02708*1.02692*1.02708*1.02692
02/06/2013 21:10:00*1.02692*1.02726*1.02738*1.02687
02/06/2013 21:15:00*1.02726*1.02722*1.02734*1.02706
02/06/2013 21:20:00*1.02722*1.02723*1.02743*1.02716
02/06/2013 21:25:00*1.02723*1.02716*1.02732*1.02712
02/06/2013 21:30:00*1.02716*1.0271*1.02716*1.02709
02/06/2013 21:35:00*1.0271*1.02723*1.02726*1.02705
02/06/2013 21:40:00*1.02723*1.02737*1.02745*1.02718
02/06/2013 21:45:00*1.02737*1.02706*1.02737*1.02702
02/06/2013 21:50:00*1.02706*1.02688*1.02706*1.02686
02/06/2013 21:55:00*1.02688*1.02711*1.02716*1.02687
02/06/2013 22:00:00*1.02711*1.02685*1.02711*1.02685
02/06/2013 22:05:00*1.02685*1.02673*1.02689*1.02673
02/06/2013 22:10:00*1.02673*1.02675*1.02691*1.02673
02/06/2013 22:15:00*1.02675*1.02691*1.02692*1.02675
02/06/2013 22:20:00*1.02691*1.02689*1.02697*1.0268
02/06/2013 22:25:00*1.02689*1.02689*1.02694*1.02684
02/06/2013 22:30:00*1.02689*1.02696*1.02701*1.02683
02/06/2013 22:35:00*1.02696*1.02696*1.02706*1.02696
02/06/2013 22:40:00*1.02696*1.02696*1.02701*1.02686
02/06/2013 22:45:00*1.02696*1.02696*1.02699*1.02677
02/06/2013 22:50:00*1.02696*1.02731*1.02741*1.0269
02/06/2013 22:55:00*1.02731*1.02731*1.02739*1.02727
02/06/2013 23:00:00*1.02731*1.02751*1.02751*1.02729
02/06/2013 23:05:00*1.02751*1.02761*1.02778*1.02746
02/06/2013 23:10:00*1.02761*1.02764*1.0277*1.02758
02/06/2013 23:15:00*1.02764*1.02774*1.02774*1.02754
02/06/2013 23:20:00*1.02774*1.02756*1.02778*1.02755
02/06/2013 23:25:00*1.02756*1.02763*1.0277*1.02751
02/06/2013 23:30:00*1.02763*1.0275*1.02768*1.02747
02/06/2013 23:35:00*1.0275*1.02761*1.02774*1.0275
02/06/2013 23:40:00*1.02761*1.02754*1.02761*1.02741
02/06/2013 23:45:00*1.02754*1.02764*1.02768*1.02753
02/06/2013 23:50:00*1.02764*1.02762*1.02768*1.02758
02/06/2013 23:55:00*1.02762*1.02771*1.02778*1.0276
02/07/2013 00:00:00*1.02771*1.02767*1.02771*1.02759
02/07/2013 00:05:00*1.02767*1.02777*1.02783*1.02767
02/07/2013 00:10:00*1.02777*1.0278*1.02784*1.02772
02/07/2013 00:15:00*1.0278*1.02792*1.02792*1.02775
02/07/2013 00:20:00*1.02792*1.02846*1.02846*1.02787
02/07/2013 00:25:00*1.02846*1.02821*1.02851*1.02817
02/07/2013 00:30:00*1.02821*1.02828*1.02833*1.02811
02/07/2013 00:35:00*1.02828*1.02832*1.02835*1.02825
02/07/2013 00:40:00*1.02832*1.02866*1.02871*1.02826
02/07/2013 00:45:00*1.02866*1.02886*1.02899*1.02865
02/07/2013 00:50:00*1.02886*1.02888*1.02901*1.02875
02/07/2013 00:55:00*1.02888*1.02899*1.02899*1.02876
02/07/2013 01:00:00*1.02899*1.02888*1.02911*1.02885
02/07/2013 01:05:00*1.02888*1.02873*1.02897*1.02872
02/07/2013 01:10:00*1.02873*1.02852*1.02873*1.0281
02/07/2013 01:15:00*1.02852*1.02836*1.02873*1.02834
02/07/2013 01:20:00*1.02836*1.02876*1.02884*1.02836
02/07/2013 01:25:00*1.02876*1.02883*1.02896*1.02864
02/07/2013 01:30:00*1.02883*1.0289*1.02916*1.02883
02/07/2013 01:35:00*1.0289*1.02876*1.02892*1.02866
02/07/2013 01:40:00*1.02876*1.0294*1.02942*1.02876
02/07/2013 01:45:00*1.0294*1.02892*1.02941*1.02891
02/07/2013 01:50:00*1.02892*1.02919*1.02952*1.02892
02/07/2013 01:55:00*1.02919*1.02913*1.0293*1.02903
02/07/2013 02:00:00*1.02913*1.02923*1.02927*1.02907
02/07/2013 02:05:00*1.02923*1.0292*1.02929*1.02893
02/07/2013 02:10:00*1.0292*1.02916*1.02932*1.02899
02/07/2013 02:15:00*1.02916*1.02901*1.02916*1.02879
02/07/2013 02:20:00*1.02901*1.02927*1.02938*1.02901
02/07/2013 02:25:00*1.02927*1.02907*1.02927*1.02892
02/07/2013 02:30:00*1.02907*1.0291*1.02919*1.02894
02/07/2013 02:35:00*1.0291*1.02918*1.02918*1.02893
02/07/2013 02:40:00*1.02918*1.02915*1.02927*1.02907
02/07/2013 02:45:00*1.02915*1.02897*1.02923*1.02892
02/07/2013 02:50:00*1.02897*1.02893*1.02917*1.02892
02/07/2013 02:55:00*1.02893*1.02902*1.0292*1.02891
02/07/2013 03:00:00*1.02902*1.02878*1.02926*1.0287
02/07/2013 03:05:00*1.02878*1.02876*1.02898*1.02864
02/07/2013 03:10:00*1.02876*1.02894*1.02896*1.02861
02/07/2013 03:15:00*1.02894*1.02896*1.02917*1.0289
02/07/2013 03:20:00*1.02896*1.02896*1.02916*1.02875
02/07/2013 03:25:00*1.02896*1.02865*1.02898*1.02859
02/07/2013 03:30:00*1.02865*1.02801*1.02865*1.02799
02/07/2013 03:35:00*1.02801*1.0281*1.0284*1.02801
02/07/2013 03:40:00*1.0281*1.02785*1.02831*1.02774
02/07/2013 03:45:00*1.02785*1.02782*1.02806*1.02753
02/07/2013 03:50:00*1.02782*1.02756*1.02782*1.02742
02/07/2013 03:55:00*1.02756*1.02764*1.02766*1.0273
02/07/2013 04:00:00*1.02764*1.02786*1.02806*1.02764
02/07/2013 04:05:00*1.02786*1.02756*1.02803*1.02753
02/07/2013 04:10:00*1.02756*1.02747*1.02765*1.02722
02/07/2013 04:15:00*1.02747*1.02743*1.02757*1.02728
02/07/2013 04:20:00*1.02743*1.02732*1.02746*1.02704
02/07/2013 04:25:00*1.02732*1.02756*1.02773*1.02732
02/07/2013 04:30:00*1.02756*1.02739*1.02766*1.02736
02/07/2013 04:35:00*1.02739*1.02772*1.02776*1.02731
02/07/2013 04:40:00*1.02772*1.0279*1.0279*1.02769
02/07/2013 04:45:00*1.0279*1.02814*1.02819*1.02783
02/07/2013 04:50:00*1.02814*1.02768*1.02814*1.02767
02/07/2013 04:55:00*1.02768*1.02736*1.02789*1.02736
02/07/2013 05:00:00*1.02736*1.02764*1.02765*1.02735
02/07/2013 05:05:00*1.02764*1.0276*1.02773*1.02754
02/07/2013 05:10:00*1.0276*1.02737*1.02782*1.0273
02/07/2013 05:15:00*1.02737*1.02722*1.02751*1.02703
02/07/2013 05:20:00*1.02722*1.02791*1.02804*1.02718
02/07/2013 05:25:00*1.02791*1.02748*1.02814*1.02748
02/07/2013 05:30:00*1.02748*1.02705*1.0278*1.02705
02/07/2013 05:35:00*1.02705*1.02709*1.0272*1.02684
02/07/2013 05:40:00*1.02709*1.02656*1.0273*1.02647
02/07/2013 05:45:00*1.02656*1.02665*1.02665*1.02611
02/07/2013 05:50:00*1.02665*1.02696*1.027*1.02659
02/07/2013 05:55:00*1.02696*1.02666*1.02699*1.02663
02/07/2013 06:00:00*1.02666*1.02713*1.02714*1.02666
02/07/2013 06:05:00*1.02713*1.02645*1.02721*1.02639
02/07/2013 06:10:00*1.02645*1.02673*1.02679*1.02639
02/07/2013 06:15:00*1.02673*1.02699*1.02706*1.02673
02/07/2013 06:20:00*1.02699*1.02705*1.02709*1.02689
02/07/2013 06:25:00*1.02705*1.02696*1.02739*1.02691
02/07/2013 06:30:00*1.02696*1.02694*1.02705*1.02688
02/07/2013 06:35:00*1.02694*1.02716*1.0272*1.02685
02/07/2013 06:40:00*1.02716*1.02722*1.02732*1.02708
02/07/2013 06:45:00*1.02722*1.02736*1.02744*1.02715
02/07/2013 06:50:00*1.02736*1.02727*1.02741*1.02714
02/07/2013 06:55:00*1.02727*1.02727*1.02728*1.02713
02/07/2013 07:00:00*1.02727*1.02759*1.02762*1.02727
02/07/2013 07:05:00*1.02759*1.02743*1.02759*1.02736
02/07/2013 07:10:00*1.02743*1.02752*1.02758*1.0274
02/07/2013 07:15:00*1.02752*1.02758*1.0277*1.02748
02/07/2013 07:20:00*1.02758*1.02785*1.02789*1.02755
02/07/2013 07:25:00*1.02785*1.02791*1.02792*1.02776
02/07/2013 07:30:00*1.02791*1.02841*1.02846*1.02791
02/07/2013 07:35:00*1.02841*1.02872*1.02877*1.0283
02/07/2013 07:40:00*1.02872*1.02831*1.02872*1.02827
02/07/2013 07:45:00*1.02831*1.02884*1.02894*1.02831
02/07/2013 07:50:00*1.02884*1.02885*1.02888*1.02847
02/07/2013 07:55:00*1.02885*1.02852*1.02892*1.02841
02/07/2013 08:00:00*1.02852*1.02823*1.02857*1.0282
02/07/2013 08:05:00*1.02823*1.02786*1.02839*1.02785
02/07/2013 08:10:00*1.02786*1.02725*1.02794*1.02719
02/07/2013 08:15:00*1.02725*1.02694*1.02728*1.02684
02/07/2013 08:20:00*1.02694*1.02701*1.02716*1.02683
02/07/2013 08:25:00*1.02701*1.02723*1.02742*1.02694
02/07/2013 08:30:00*1.02723*1.02721*1.02751*1.02707
02/07/2013 08:35:00*1.02721*1.02784*1.02784*1.02716
02/07/2013 08:40:00*1.02784*1.02775*1.02813*1.02758
02/07/2013 08:45:00*1.02775*1.02782*1.02824*1.02761
02/07/2013 08:50:00*1.02782*1.02827*1.02882*1.0277
02/07/2013 08:55:00*1.02827*1.02841*1.02859*1.02808
02/07/2013 09:00:00*1.02841*1.02837*1.02863*1.02812
02/07/2013 09:05:00*1.02837*1.02896*1.02917*1.02837
02/07/2013 09:10:00*1.02896*1.02844*1.02915*1.02839
02/07/2013 09:15:00*1.02844*1.02873*1.02873*1.02822
02/07/2013 09:20:00*1.02873*1.02859*1.02893*1.02846
02/07/2013 09:25:00*1.02859*1.02877*1.02906*1.02835
02/07/2013 09:30:00*1.02877*1.02835*1.02883*1.02789
02/07/2013 09:35:00*1.02835*1.02861*1.02875*1.02823
02/07/2013 09:40:00*1.02861*1.02845*1.02862*1.02829
02/07/2013 09:45:00*1.02845*1.02842*1.02872*1.02835
02/07/2013 09:50:00*1.02842*1.02817*1.02843*1.02793
02/07/2013 09:55:00*1.02817*1.02787*1.02842*1.02784
02/07/2013 10:00:00*1.02787*1.02767*1.02818*1.02761
02/07/2013 10:05:00*1.02767*1.02828*1.0283*1.0276
02/07/2013 10:10:00*1.02828*1.02864*1.02868*1.02812
02/07/2013 10:15:00*1.02864*1.02858*1.02885*1.02834
02/07/2013 10:20:00*1.02858*1.02889*1.02909*1.02855
02/07/2013 10:25:00*1.02889*1.02901*1.02917*1.02877
02/07/2013 10:30:00*1.02901*1.02931*1.02971*1.02896
02/07/2013 10:35:00*1.02931*1.0292*1.02956*1.02906
02/07/2013 10:40:00*1.0292*1.02911*1.02927*1.02885
02/07/2013 10:45:00*1.02911*1.02913*1.02922*1.02905
02/07/2013 10:50:00*1.02913*1.02883*1.02922*1.02883
02/07/2013 10:55:00*1.02883*1.02911*1.02932*1.02871
02/07/2013 11:00:00*1.02911*1.02908*1.02921*1.02842
02/07/2013 11:05:00*1.02908*1.02899*1.02928*1.02893
02/07/2013 11:10:00*1.02899*1.02902*1.02911*1.02859
02/07/2013 11:15:00*1.02902*1.02904*1.02905*1.02879
02/07/2013 11:20:00*1.02904*1.02846*1.02917*1.02843
02/07/2013 11:25:00*1.02846*1.02766*1.02879*1.02766
02/07/2013 11:30:00*1.02766*1.02766*1.02802*1.0274
02/07/2013 11:35:00*1.02766*1.02738*1.02782*1.02738
02/07/2013 11:40:00*1.02738*1.02756*1.02759*1.02723
02/07/2013 11:45:00*1.02756*1.02749*1.02769*1.02729
02/07/2013 11:50:00*1.02749*1.02769*1.02771*1.02743
02/07/2013 11:55:00*1.02769*1.02739*1.02777*1.02739
02/07/2013 12:00:00*1.02739*1.02766*1.02769*1.0273
02/07/2013 12:05:00*1.02766*1.02694*1.02776*1.02665
02/07/2013 12:10:00*1.02694*1.02688*1.02724*1.02681
02/07/2013 12:15:00*1.02688*1.02699*1.0271*1.02683
02/07/2013 12:20:00*1.02699*1.02709*1.02729*1.02696
02/07/2013 12:25:00*1.02709*1.02677*1.02709*1.02672
02/07/2013 12:30:00*1.02677*1.02669*1.02695*1.02657
02/07/2013 12:35:00*1.02669*1.02681*1.02685*1.02656
02/07/2013 12:40:00*1.02681*1.02744*1.02744*1.02671
02/07/2013 12:45:00*1.02744*1.02768*1.02771*1.0273
02/07/2013 12:50:00*1.02768*1.02758*1.02772*1.02752
02/07/2013 12:55:00*1.02758*1.0273*1.02758*1.02713
02/07/2013 13:00:00*1.0273*1.02674*1.02734*1.02674
02/07/2013 13:05:00*1.02674*1.02686*1.02694*1.02668
02/07/2013 13:10:00*1.02686*1.02722*1.02723*1.0267
02/07/2013 13:15:00*1.02722*1.02736*1.02748*1.02722
02/07/2013 13:20:00*1.02736*1.02738*1.02763*1.0273
02/07/2013 13:25:00*1.02738*1.02719*1.0274*1.02716
02/07/2013 13:30:00*1.02719*1.02721*1.02726*1.02706
02/07/2013 13:35:00*1.02721*1.02719*1.0274*1.02718
02/07/2013 13:40:00*1.02719*1.02687*1.02723*1.02685
02/07/2013 13:45:00*1.02687*1.02704*1.02704*1.02679
02/07/2013 13:50:00*1.02704*1.02717*1.02717*1.02691
02/07/2013 13:55:00*1.02717*1.027*1.02717*1.02674
02/07/2013 14:00:00*1.027*1.0271*1.0271*1.02691
02/07/2013 14:05:00*1.0271*1.02699*1.0272*1.02691
02/07/2013 14:10:00*1.02699*1.02688*1.02712*1.02688
02/07/2013 14:15:00*1.02688*1.02671*1.02695*1.02668
02/07/2013 14:20:00*1.02671*1.02652*1.02673*1.02649
02/07/2013 14:25:00*1.02652*1.02684*1.02687*1.02652
02/07/2013 14:30:00*1.02684*1.02683*1.0269*1.02666
02/07/2013 14:35:00*1.02683*1.02675*1.02696*1.02667
02/07/2013 14:40:00*1.02675*1.02662*1.02676*1.02656
02/07/2013 14:45:00*1.02662*1.02659*1.02664*1.02653
02/07/2013 14:50:00*1.02659*1.02659*1.0267*1.02653
02/07/2013 14:55:00*1.02659*1.0264*1.02664*1.02635
02/07/2013 15:00:00*1.0264*1.02622*1.0264*1.02606
02/07/2013 15:05:00*1.02622*1.0262*1.02623*1.02604
02/07/2013 15:10:00*1.0262*1.02606*1.0262*1.02601
02/07/2013 15:15:00*1.02606*1.02629*1.02632*1.02606
02/07/2013 15:20:00*1.02629*1.0265*1.02655*1.02628
02/07/2013 15:25:00*1.0265*1.02646*1.0265*1.0263
02/07/2013 15:30:00*1.02646*1.0262*1.02646*1.02619
02/07/2013 15:35:00*1.0262*1.02626*1.0263*1.02613
02/07/2013 15:40:00*1.02626*1.02641*1.02645*1.026
02/07/2013 15:45:00*1.02641*1.0265*1.02667*1.02637
02/07/2013 15:50:00*1.0265*1.02645*1.02664*1.02639
02/07/2013 15:55:00*1.02645*1.02628*1.02645*1.02604
02/07/2013 16:00:00*1.02628*1.02608*1.02645*1.02592
02/07/2013 16:05:00*1.02608*1.02607*1.02618*1.02597
02/07/2013 16:10:00*1.02607*1.02602*1.02614*1.02591
02/07/2013 16:15:00*1.02602*1.02602*1.02607*1.02598
02/07/2013 16:20:00*1.02602*1.02597*1.02607*1.02591
02/07/2013 16:25:00*1.02597*1.02581*1.02598*1.02566
02/07/2013 16:30:00*1.02581*1.02596*1.02607*1.02577
02/07/2013 16:35:00*1.02596*1.02578*1.02602*1.02526
02/07/2013 16:40:00*1.02578*1.02599*1.026*1.02556
02/07/2013 16:45:00*1.02599*1.02591*1.02611*1.0255
02/07/2013 16:50:00*1.02591*1.02596*1.02596*1.02585
02/07/2013 16:55:00*1.02596*1.02591*1.02611*1.0258
02/07/2013 17:00:00*1.02591*1.02585*1.02593*1.02573
