02/05/2013 17:05:00*1.03422*1.03373*1.03422*1.03341
02/05/2013 17:10:00*1.03373*1.03383*1.03399*1.03358
02/05/2013 17:15:00*1.03383*1.03356*1.03383*1.03334
02/05/2013 17:20:00*1.03356*1.03345*1.03369*1.03343
02/05/2013 17:25:00*1.03345*1.03349*1.03352*1.03306
02/05/2013 17:30:00*1.03349*1.03341*1.03366*1.03329
02/05/2013 17:35:00*1.03341*1.03347*1.03364*1.03336
02/05/2013 17:40:00*1.03347*1.03358*1.03369*1.03311
02/05/2013 17:45:00*1.03358*1.0337*1.03381*1.03351
02/05/2013 17:50:00*1.0337*1.0336*1.0337*1.03352
02/05/2013 17:55:00*1.0336*1.03356*1.03371*1.03347
02/05/2013 18:00:00*1.03356*1.03375*1.03391*1.03346
02/05/2013 18:05:00*1.03375*1.03358*1.03398*1.03358
02/05/2013 18:10:00*1.03358*1.03367*1.03383*1.03352
02/05/2013 18:15:00*1.03367*1.03365*1.03391*1.03355
02/05/2013 18:20:00*1.03365*1.0337*1.03381*1.03363
02/05/2013 18:25:00*1.0337*1.03398*1.03401*1.03365
02/05/2013 18:30:00*1.03398*1.03399*1.03412*1.03389
02/05/2013 18:35:00*1.03399*1.03404*1.03404*1.03389
02/05/2013 18:40:00*1.03404*1.03392*1.03406*1.03391
02/05/2013 18:45:00*1.03392*1.03393*1.03409*1.03392
02/05/2013 18:50:00*1.03393*1.03414*1.03418*1.03393
02/05/2013 18:55:00*1.03414*1.03421*1.03421*1.03414
02/05/2013 19:00:00*1.03421*1.03423*1.03427*1.03415
02/05/2013 19:05:00*1.03423*1.03406*1.03461*1.03406
02/05/2013 19:10:00*1.03406*1.03424*1.03455*1.03406
02/05/2013 19:15:00*1.03424*1.03434*1.03441*1.03424
02/05/2013 19:20:00*1.03434*1.03457*1.03457*1.03427
02/05/2013 19:25:00*1.03457*1.03467*1.03479*1.03451
02/05/2013 19:30:00*1.03467*1.03456*1.03517*1.03456
02/05/2013 19:35:00*1.03456*1.03263*1.03456*1.03231
02/05/2013 19:40:00*1.03263*1.03292*1.03308*1.03249
02/05/2013 19:45:00*1.03292*1.03218*1.03292*1.03213
02/05/2013 19:50:00*1.03218*1.03228*1.03231*1.03209
02/05/2013 19:55:00*1.03228*1.03256*1.03261*1.03228
02/05/2013 20:00:00*1.03256*1.03259*1.03271*1.03232
02/05/2013 20:05:00*1.03259*1.03265*1.03267*1.03201
02/05/2013 20:10:00*1.03265*1.03238*1.03271*1.03238
02/05/2013 20:15:00*1.03238*1.03149*1.03238*1.031
02/05/2013 20:20:00*1.03149*1.03125*1.03154*1.03105
02/05/2013 20:25:00*1.03125*1.03192*1.03192*1.03125
02/05/2013 20:30:00*1.03192*1.03165*1.03201*1.03157
02/05/2013 20:35:00*1.03165*1.03148*1.03188*1.03145
02/05/2013 20:40:00*1.03148*1.03158*1.03162*1.03126
02/05/2013 20:45:00*1.03158*1.03161*1.03171*1.0315
02/05/2013 20:50:00*1.03161*1.03163*1.03171*1.03134
02/05/2013 20:55:00*1.03163*1.03143*1.03163*1.03136
02/05/2013 21:00:00*1.03143*1.03185*1.032*1.03141
02/05/2013 21:05:00*1.03185*1.03181*1.03201*1.03172
02/05/2013 21:10:00*1.03181*1.03194*1.03194*1.03158
02/05/2013 21:15:00*1.03194*1.03168*1.03194*1.03163
02/05/2013 21:20:00*1.03168*1.03174*1.03174*1.03151
02/05/2013 21:25:00*1.03174*1.03139*1.03174*1.03139
02/05/2013 21:30:00*1.03139*1.03125*1.03168*1.03125
02/05/2013 21:35:00*1.03125*1.03135*1.03144*1.03121
02/05/2013 21:40:00*1.03135*1.03138*1.03148*1.03127
02/05/2013 21:45:00*1.03138*1.0314*1.03149*1.03137
02/05/2013 21:50:00*1.0314*1.0316*1.03166*1.03136
02/05/2013 21:55:00*1.0316*1.0318*1.03181*1.03158
02/05/2013 22:00:00*1.0318*1.03176*1.03184*1.03173
02/05/2013 22:05:00*1.03176*1.03167*1.03177*1.03157
02/05/2013 22:10:00*1.03167*1.03183*1.03192*1.03167
02/05/2013 22:15:00*1.03183*1.03178*1.03184*1.03161
02/05/2013 22:20:00*1.03178*1.03185*1.03191*1.03178
02/05/2013 22:25:00*1.03185*1.03201*1.03201*1.03184
02/05/2013 22:30:00*1.03201*1.03186*1.03206*1.03186
02/05/2013 22:35:00*1.03186*1.03191*1.03193*1.03182
02/05/2013 22:40:00*1.03191*1.03175*1.03199*1.03171
02/05/2013 22:45:00*1.03175*1.03167*1.03178*1.03164
02/05/2013 22:50:00*1.03167*1.03194*1.03194*1.03161
02/05/2013 22:55:00*1.03194*1.03176*1.03194*1.03169
02/05/2013 23:00:00*1.03176*1.03193*1.03194*1.03174
02/05/2013 23:05:00*1.03193*1.03195*1.03215*1.03193
02/05/2013 23:10:00*1.03195*1.03212*1.03213*1.03195
02/05/2013 23:15:00*1.03212*1.03177*1.0322*1.03177
02/05/2013 23:20:00*1.03177*1.03199*1.03204*1.03172
02/05/2013 23:25:00*1.03199*1.03196*1.03201*1.03171
02/05/2013 23:30:00*1.03196*1.03174*1.032*1.03174
02/05/2013 23:35:00*1.03174*1.03175*1.0318*1.0317
02/05/2013 23:40:00*1.03175*1.03162*1.03182*1.03156
02/05/2013 23:45:00*1.03162*1.03161*1.03172*1.03156
02/05/2013 23:50:00*1.03161*1.0316*1.03168*1.03152
02/05/2013 23:55:00*1.0316*1.03167*1.03176*1.03159
02/06/2013 00:00:00*1.03167*1.03186*1.03186*1.03167
02/06/2013 00:05:00*1.03186*1.03167*1.0319*1.03167
02/06/2013 00:10:00*1.03167*1.03138*1.0318*1.03135
02/06/2013 00:15:00*1.03138*1.03146*1.03153*1.03129
02/06/2013 00:20:00*1.03146*1.03146*1.03153*1.03133
02/06/2013 00:25:00*1.03146*1.03128*1.03155*1.03126
02/06/2013 00:30:00*1.03128*1.0312*1.03139*1.0312
02/06/2013 00:35:00*1.0312*1.03103*1.03133*1.0309
02/06/2013 00:40:00*1.03103*1.031*1.03123*1.031
02/06/2013 00:45:00*1.031*1.03102*1.03121*1.03091
02/06/2013 00:50:00*1.03102*1.03157*1.03171*1.03102
02/06/2013 00:55:00*1.03157*1.03202*1.03211*1.03152
02/06/2013 01:00:00*1.03202*1.03232*1.03247*1.03201
02/06/2013 01:05:00*1.03232*1.03209*1.03237*1.03201
02/06/2013 01:10:00*1.03209*1.03189*1.03216*1.03183
02/06/2013 01:15:00*1.03189*1.03181*1.03196*1.03177
02/06/2013 01:20:00*1.03181*1.03191*1.03201*1.03171
02/06/2013 01:25:00*1.03191*1.03218*1.03224*1.03185
02/06/2013 01:30:00*1.03218*1.03216*1.03223*1.03214
02/06/2013 01:35:00*1.03216*1.03216*1.03223*1.03214
02/06/2013 01:40:00*1.03216*1.03172*1.03218*1.03161
02/06/2013 01:45:00*1.03172*1.03131*1.03174*1.0312
02/06/2013 01:50:00*1.03131*1.03121*1.03132*1.031
02/06/2013 01:55:00*1.03121*1.03086*1.03131*1.03081
02/06/2013 02:00:00*1.03086*1.03047*1.03093*1.03036
02/06/2013 02:05:00*1.03047*1.03031*1.03057*1.03021
02/06/2013 02:10:00*1.03031*1.03039*1.03046*1.03023
02/06/2013 02:15:00*1.03039*1.03055*1.03077*1.03026
02/06/2013 02:20:00*1.03055*1.03058*1.03076*1.03047
02/06/2013 02:25:00*1.03058*1.03065*1.03069*1.03031
02/06/2013 02:30:00*1.03065*1.03048*1.03076*1.03044
02/06/2013 02:35:00*1.03048*1.03004*1.03051*1.03
02/06/2013 02:40:00*1.03004*1.03032*1.03049*1.02987
02/06/2013 02:45:00*1.03032*1.0301*1.03039*1.03004
02/06/2013 02:50:00*1.0301*1.02986*1.03023*1.0298
02/06/2013 02:55:00*1.02986*1.02944*1.02999*1.02919
02/06/2013 03:00:00*1.02944*1.02893*1.02947*1.0286
02/06/2013 03:05:00*1.02893*1.02869*1.02909*1.02849
02/06/2013 03:10:00*1.02869*1.02926*1.02928*1.02856
02/06/2013 03:15:00*1.02926*1.02867*1.0294*1.02857
02/06/2013 03:20:00*1.02867*1.02841*1.02867*1.02811
02/06/2013 03:25:00*1.02841*1.0279*1.02843*1.02779
02/06/2013 03:30:00*1.0279*1.02733*1.02802*1.02725
02/06/2013 03:35:00*1.02733*1.02706*1.02753*1.02703
02/06/2013 03:40:00*1.02706*1.02777*1.02781*1.02702
02/06/2013 03:45:00*1.02777*1.02761*1.02778*1.02735
02/06/2013 03:50:00*1.02761*1.02771*1.02778*1.02736
02/06/2013 03:55:00*1.02771*1.02789*1.02816*1.02771
02/06/2013 04:00:00*1.02789*1.02734*1.02794*1.02722
02/06/2013 04:05:00*1.02734*1.02789*1.02791*1.02734
02/06/2013 04:10:00*1.02789*1.02763*1.02805*1.02761
02/06/2013 04:15:00*1.02763*1.0272*1.02777*1.0272
02/06/2013 04:20:00*1.0272*1.02711*1.02743*1.02699
02/06/2013 04:25:00*1.02711*1.02675*1.02714*1.02661
02/06/2013 04:30:00*1.02675*1.02659*1.02681*1.02618
02/06/2013 04:35:00*1.02659*1.02725*1.02729*1.02638
02/06/2013 04:40:00*1.02725*1.02752*1.02774*1.02723
02/06/2013 04:45:00*1.02752*1.02733*1.02761*1.02715
02/06/2013 04:50:00*1.02733*1.02715*1.02745*1.027
02/06/2013 04:55:00*1.02715*1.02774*1.02776*1.02715
02/06/2013 05:00:00*1.02774*1.02752*1.02781*1.02738
02/06/2013 05:05:00*1.02752*1.02767*1.02769*1.02738
02/06/2013 05:10:00*1.02767*1.02771*1.02803*1.02746
02/06/2013 05:15:00*1.02771*1.02789*1.02806*1.0277
02/06/2013 05:20:00*1.02789*1.02771*1.02789*1.02766
02/06/2013 05:25:00*1.02771*1.02776*1.02781*1.02764
02/06/2013 05:30:00*1.02776*1.0275*1.0278*1.02731
02/06/2013 05:35:00*1.0275*1.02748*1.02777*1.02728
02/06/2013 05:40:00*1.02748*1.02748*1.02757*1.02738
02/06/2013 05:45:00*1.02748*1.02693*1.02748*1.02693
02/06/2013 05:50:00*1.02693*1.02709*1.02715*1.02691
02/06/2013 05:55:00*1.02709*1.02671*1.02709*1.02669
02/06/2013 06:00:00*1.02671*1.02728*1.02728*1.02654
02/06/2013 06:05:00*1.02728*1.02712*1.02728*1.02671
02/06/2013 06:10:00*1.02712*1.02711*1.02736*1.02706
02/06/2013 06:15:00*1.02711*1.0273*1.02736*1.0271
02/06/2013 06:20:00*1.0273*1.02727*1.0275*1.02727
02/06/2013 06:25:00*1.02727*1.0271*1.02735*1.02699
02/06/2013 06:30:00*1.0271*1.02799*1.02816*1.02708
02/06/2013 06:35:00*1.02799*1.02866*1.02883*1.02788
02/06/2013 06:40:00*1.02866*1.0289*1.0291*1.02858
02/06/2013 06:45:00*1.0289*1.02896*1.02933*1.0289
02/06/2013 06:50:00*1.02896*1.0288*1.02906*1.02864
02/06/2013 06:55:00*1.0288*1.02866*1.0288*1.02858
02/06/2013 07:00:00*1.02866*1.02866*1.02872*1.0286
02/06/2013 07:05:00*1.02866*1.02873*1.02879*1.02859
02/06/2013 07:10:00*1.02873*1.02884*1.02888*1.02872
02/06/2013 07:15:00*1.02884*1.02867*1.02886*1.0286
02/06/2013 07:20:00*1.02867*1.02848*1.02875*1.02824
02/06/2013 07:25:00*1.02848*1.02886*1.02897*1.02847
02/06/2013 07:30:00*1.02886*1.0286*1.02909*1.02855
02/06/2013 07:35:00*1.0286*1.02888*1.02908*1.02852
02/06/2013 07:40:00*1.02888*1.02903*1.02904*1.0286
02/06/2013 07:45:00*1.02903*1.02942*1.02942*1.02899
02/06/2013 07:50:00*1.02942*1.02925*1.02956*1.02914
02/06/2013 07:55:00*1.02925*1.02941*1.02984*1.02917
02/06/2013 08:00:00*1.02941*1.02949*1.02956*1.02908
02/06/2013 08:05:00*1.02949*1.02942*1.02984*1.02932
02/06/2013 08:10:00*1.02942*1.02939*1.02981*1.02929
02/06/2013 08:15:00*1.02939*1.02914*1.02952*1.02902
02/06/2013 08:20:00*1.02914*1.02905*1.02939*1.02897
02/06/2013 08:25:00*1.02905*1.02895*1.02917*1.02886
02/06/2013 08:30:00*1.02895*1.02882*1.0292*1.02871
02/06/2013 08:35:00*1.02882*1.02878*1.02891*1.02867
02/06/2013 08:40:00*1.02878*1.02852*1.029*1.02839
02/06/2013 08:45:00*1.02852*1.02865*1.02867*1.02826
02/06/2013 08:50:00*1.02865*1.02854*1.02881*1.0285
02/06/2013 08:55:00*1.02854*1.02852*1.02866*1.02814
02/06/2013 09:00:00*1.02852*1.02924*1.02933*1.02852
02/06/2013 09:05:00*1.02924*1.02942*1.02955*1.02907
02/06/2013 09:10:00*1.02942*1.02912*1.02944*1.02891
02/06/2013 09:15:00*1.02912*1.02897*1.02928*1.02884
02/06/2013 09:20:00*1.02897*1.02922*1.02922*1.02894
02/06/2013 09:25:00*1.02922*1.02905*1.02922*1.02862
02/06/2013 09:30:00*1.02905*1.02855*1.02906*1.02836
02/06/2013 09:35:00*1.02855*1.02852*1.02881*1.02852
02/06/2013 09:40:00*1.02852*1.02844*1.02877*1.02836
02/06/2013 09:45:00*1.02844*1.02802*1.02856*1.028
02/06/2013 09:50:00*1.02802*1.02818*1.02827*1.02792
02/06/2013 09:55:00*1.02818*1.02825*1.02836*1.02793
02/06/2013 10:00:00*1.02825*1.02876*1.02877*1.02808
02/06/2013 10:05:00*1.02876*1.0279*1.02876*1.02766
02/06/2013 10:10:00*1.0279*1.02732*1.02811*1.02725
02/06/2013 10:15:00*1.02732*1.02736*1.02762*1.02711
02/06/2013 10:20:00*1.02736*1.02724*1.02757*1.02719
02/06/2013 10:25:00*1.02724*1.02671*1.02734*1.02661
02/06/2013 10:30:00*1.02671*1.02684*1.02694*1.02664
02/06/2013 10:35:00*1.02684*1.02714*1.02728*1.02679
02/06/2013 10:40:00*1.02714*1.02766*1.02771*1.02706
02/06/2013 10:45:00*1.02766*1.02768*1.02768*1.02723
02/06/2013 10:50:00*1.02768*1.02774*1.02782*1.02755
02/06/2013 10:55:00*1.02774*1.02761*1.02804*1.0275
02/06/2013 11:00:00*1.02761*1.02839*1.02848*1.02747
02/06/2013 11:05:00*1.02839*1.02845*1.02861*1.02777
02/06/2013 11:10:00*1.02845*1.02804*1.02864*1.02801
02/06/2013 11:15:00*1.02804*1.02832*1.0284*1.02786
02/06/2013 11:20:00*1.02832*1.02801*1.0284*1.02794
02/06/2013 11:25:00*1.02801*1.02799*1.0281*1.02782
02/06/2013 11:30:00*1.02799*1.0275*1.02802*1.02741
02/06/2013 11:35:00*1.0275*1.02725*1.02754*1.02721
02/06/2013 11:40:00*1.02725*1.02705*1.02734*1.02682
02/06/2013 11:45:00*1.02705*1.0271*1.02713*1.02691
02/06/2013 11:50:00*1.0271*1.02723*1.02734*1.02707
02/06/2013 11:55:00*1.02723*1.02753*1.02753*1.02723
02/06/2013 12:00:00*1.02753*1.02788*1.02794*1.02739
02/06/2013 12:05:00*1.02788*1.02776*1.02802*1.02776
02/06/2013 12:10:00*1.02776*1.02739*1.02781*1.02739
02/06/2013 12:15:00*1.02739*1.02735*1.02751*1.0273
02/06/2013 12:20:00*1.02735*1.0274*1.02742*1.02718
02/06/2013 12:25:00*1.0274*1.02782*1.02782*1.02737
02/06/2013 12:30:00*1.02782*1.02786*1.02813*1.02779
02/06/2013 12:35:00*1.02786*1.02812*1.02813*1.02781
02/06/2013 12:40:00*1.02812*1.02789*1.02812*1.02767
02/06/2013 12:45:00*1.02789*1.02799*1.02799*1.02786
02/06/2013 12:50:00*1.02799*1.02772*1.02799*1.02769
02/06/2013 12:55:00*1.02772*1.02769*1.02783*1.0276
02/06/2013 13:00:00*1.02769*1.02766*1.02794*1.02757
02/06/2013 13:05:00*1.02766*1.02744*1.02774*1.02723
02/06/2013 13:10:00*1.02744*1.02762*1.02765*1.02742
02/06/2013 13:15:00*1.02762*1.02749*1.02762*1.02738
02/06/2013 13:20:00*1.02749*1.02752*1.02752*1.02727
02/06/2013 13:25:00*1.02752*1.02784*1.02788*1.02748
02/06/2013 13:30:00*1.02784*1.028*1.02805*1.02783
02/06/2013 13:35:00*1.028*1.02807*1.02809*1.02788
02/06/2013 13:40:00*1.02807*1.02807*1.02813*1.02795
02/06/2013 13:45:00*1.02807*1.02799*1.02816*1.02787
02/06/2013 13:50:00*1.02799*1.02742*1.02799*1.02722
02/06/2013 13:55:00*1.02742*1.02749*1.02757*1.02723
02/06/2013 14:00:00*1.02749*1.02743*1.02749*1.02728
02/06/2013 14:05:00*1.02743*1.0279*1.0279*1.02737
02/06/2013 14:10:00*1.0279*1.02805*1.02805*1.0278
02/06/2013 14:15:00*1.02805*1.02812*1.02826*1.02795
02/06/2013 14:20:00*1.02812*1.02786*1.0282*1.02786
02/06/2013 14:25:00*1.02786*1.02786*1.02797*1.0277
02/06/2013 14:30:00*1.02786*1.02784*1.02799*1.0277
02/06/2013 14:35:00*1.02784*1.02793*1.02793*1.0278
02/06/2013 14:40:00*1.02793*1.02777*1.02793*1.02772
02/06/2013 14:45:00*1.02777*1.02779*1.02791*1.02769
02/06/2013 14:50:00*1.02779*1.02778*1.0279*1.02766
02/06/2013 14:55:00*1.02778*1.02768*1.02785*1.02762
02/06/2013 15:00:00*1.02768*1.02748*1.02777*1.0274
02/06/2013 15:05:00*1.02748*1.02756*1.02778*1.02728
02/06/2013 15:10:00*1.02756*1.02753*1.02758*1.02744
02/06/2013 15:15:00*1.02753*1.02738*1.02753*1.02728
02/06/2013 15:20:00*1.02738*1.02734*1.02738*1.02724
02/06/2013 15:25:00*1.02734*1.02734*1.02746*1.0273
02/06/2013 15:30:00*1.02734*1.02703*1.02734*1.02695
02/06/2013 15:35:00*1.02703*1.02724*1.02739*1.02703
02/06/2013 15:40:00*1.02724*1.02748*1.02758*1.02723
02/06/2013 15:45:00*1.02748*1.02748*1.02757*1.02731
02/06/2013 15:50:00*1.02748*1.0276*1.02766*1.02745
02/06/2013 15:55:00*1.0276*1.02783*1.02795*1.02755
02/06/2013 16:00:00*1.02783*1.02776*1.02806*1.02776
02/06/2013 16:05:00*1.02776*1.02786*1.02786*1.02755
02/06/2013 16:10:00*1.02786*1.02796*1.02806*1.02785
02/06/2013 16:15:00*1.02796*1.02762*1.02806*1.02761
02/06/2013 16:20:00*1.02762*1.02784*1.02785*1.02759
02/06/2013 16:25:00*1.02784*1.02772*1.02786*1.02766
02/06/2013 16:30:00*1.02772*1.02752*1.02776*1.0274
02/06/2013 16:35:00*1.02752*1.02764*1.0277*1.0275
02/06/2013 16:40:00*1.02764*1.02781*1.02796*1.02764
02/06/2013 16:45:00*1.02781*1.02777*1.02789*1.02771
02/06/2013 16:50:00*1.02777*1.02759*1.02809*1.02743
02/06/2013 16:55:00*1.02759*1.0276*1.02773*1.02717
02/06/2013 17:00:00*1.0276*1.02713*1.0276*1.02708
