02/04/2013 17:05:00*1.04228*1.04204*1.04243*1.04191
02/04/2013 17:10:00*1.04204*1.04175*1.04204*1.04136
02/04/2013 17:15:00*1.04175*1.04175*1.04201*1.0417
02/04/2013 17:20:00*1.04175*1.04183*1.04218*1.04175
02/04/2013 17:25:00*1.04183*1.04196*1.04202*1.04183
02/04/2013 17:30:00*1.04196*1.04199*1.04204*1.04187
02/04/2013 17:35:00*1.04199*1.04195*1.04203*1.0419
02/04/2013 17:40:00*1.04195*1.04206*1.04207*1.04186
02/04/2013 17:45:00*1.04206*1.0422*1.04231*1.04197
02/04/2013 17:50:00*1.0422*1.04205*1.04231*1.04205
02/04/2013 17:55:00*1.04205*1.04216*1.04227*1.04184
02/04/2013 18:00:00*1.04216*1.04233*1.04244*1.04216
02/04/2013 18:05:00*1.04233*1.04223*1.04261*1.04201
02/04/2013 18:10:00*1.04223*1.04205*1.04229*1.04193
02/04/2013 18:15:00*1.04205*1.04184*1.04222*1.04183
02/04/2013 18:20:00*1.04184*1.04165*1.04211*1.04149
02/04/2013 18:25:00*1.04165*1.04165*1.04176*1.04143
02/04/2013 18:30:00*1.04165*1.04155*1.04171*1.04142
02/04/2013 18:35:00*1.04155*1.04162*1.04165*1.04154
02/04/2013 18:40:00*1.04162*1.04172*1.04183*1.04162
02/04/2013 18:45:00*1.04172*1.04176*1.0419*1.04172
02/04/2013 18:50:00*1.04176*1.04176*1.04183*1.04158
02/04/2013 18:55:00*1.04176*1.04171*1.0419*1.04171
02/04/2013 19:00:00*1.04171*1.04166*1.04172*1.04158
02/04/2013 19:05:00*1.04166*1.04167*1.0417*1.04156
02/04/2013 19:10:00*1.04167*1.04154*1.04179*1.04138
02/04/2013 19:15:00*1.04154*1.04139*1.04157*1.04139
02/04/2013 19:20:00*1.04139*1.04149*1.04167*1.04139
02/04/2013 19:25:00*1.04149*1.0415*1.04152*1.04135
02/04/2013 19:30:00*1.0415*1.04161*1.04182*1.04147
02/04/2013 19:35:00*1.04161*1.04271*1.04301*1.0416
02/04/2013 19:40:00*1.04271*1.04282*1.04283*1.04257
02/04/2013 19:45:00*1.04282*1.0433*1.0434*1.04282
02/04/2013 19:50:00*1.0433*1.04293*1.04333*1.04284
02/04/2013 19:55:00*1.04293*1.04256*1.04295*1.04244
02/04/2013 20:00:00*1.04256*1.04234*1.04261*1.04232
02/04/2013 20:05:00*1.04234*1.04223*1.04241*1.04194
02/04/2013 20:10:00*1.04223*1.04216*1.04226*1.04202
02/04/2013 20:15:00*1.04216*1.04224*1.04231*1.04212
02/04/2013 20:20:00*1.04224*1.04217*1.04235*1.04205
02/04/2013 20:25:00*1.04217*1.04245*1.04245*1.04217
02/04/2013 20:30:00*1.04245*1.04231*1.04246*1.04229
02/04/2013 20:35:00*1.04231*1.0422*1.04241*1.04211
02/04/2013 20:40:00*1.0422*1.04236*1.04236*1.04216
02/04/2013 20:45:00*1.04236*1.04245*1.04251*1.04233
02/04/2013 20:50:00*1.04245*1.04221*1.04274*1.04213
02/04/2013 20:55:00*1.04221*1.04236*1.04241*1.04221
02/04/2013 21:00:00*1.04236*1.04209*1.04236*1.04206
02/04/2013 21:05:00*1.04209*1.04224*1.04224*1.04198
02/04/2013 21:10:00*1.04224*1.04233*1.04237*1.04218
02/04/2013 21:15:00*1.04233*1.04261*1.04261*1.04206
02/04/2013 21:20:00*1.04261*1.04221*1.04261*1.04214
02/04/2013 21:25:00*1.04221*1.04224*1.04241*1.04212
02/04/2013 21:30:00*1.04224*1.04241*1.04251*1.04217
02/04/2013 21:35:00*1.04241*1.04228*1.04251*1.04221
02/04/2013 21:40:00*1.04228*1.04201*1.04231*1.04189
02/04/2013 21:45:00*1.04201*1.04208*1.04216*1.04201
02/04/2013 21:50:00*1.04208*1.04198*1.04209*1.04195
02/04/2013 21:55:00*1.04198*1.04195*1.04201*1.04179
02/04/2013 22:00:00*1.04195*1.04191*1.04211*1.0419
02/04/2013 22:05:00*1.04191*1.04188*1.04193*1.04187
02/04/2013 22:10:00*1.04188*1.04207*1.04207*1.04176
02/04/2013 22:15:00*1.04207*1.04203*1.04211*1.04189
02/04/2013 22:20:00*1.04203*1.04186*1.04205*1.04176
02/04/2013 22:25:00*1.04186*1.04213*1.04216*1.04182
02/04/2013 22:30:00*1.04213*1.04218*1.04255*1.04179
02/04/2013 22:35:00*1.04218*1.04046*1.04343*1.04017
02/04/2013 22:40:00*1.04046*1.0407*1.04106*1.04034
02/04/2013 22:45:00*1.0407*1.04047*1.04076*1.04047
02/04/2013 22:50:00*1.04047*1.03917*1.04047*1.03874
02/04/2013 22:55:00*1.03917*1.03912*1.03939*1.03839
02/04/2013 23:00:00*1.03912*1.03854*1.03916*1.03848
02/04/2013 23:05:00*1.03854*1.03862*1.03886*1.03843
02/04/2013 23:10:00*1.03862*1.039*1.03922*1.0386
02/04/2013 23:15:00*1.039*1.03896*1.03905*1.03877
02/04/2013 23:20:00*1.03896*1.03917*1.03929*1.03886
02/04/2013 23:25:00*1.03917*1.03889*1.03923*1.03889
02/04/2013 23:30:00*1.03889*1.03924*1.03927*1.03867
02/04/2013 23:35:00*1.03924*1.03899*1.03936*1.03896
02/04/2013 23:40:00*1.03899*1.03926*1.03934*1.03895
02/04/2013 23:45:00*1.03926*1.03936*1.03937*1.03916
02/04/2013 23:50:00*1.03936*1.03921*1.03951*1.03908
02/04/2013 23:55:00*1.03921*1.03893*1.03931*1.03892
02/05/2013 00:00:00*1.03893*1.03891*1.039*1.03884
02/05/2013 00:05:00*1.03891*1.03881*1.03894*1.03881
02/05/2013 00:10:00*1.03881*1.03891*1.03892*1.03878
02/05/2013 00:15:00*1.03891*1.0393*1.0393*1.03884
02/05/2013 00:20:00*1.0393*1.0391*1.03937*1.03909
02/05/2013 00:25:00*1.0391*1.03905*1.03911*1.03898
02/05/2013 00:30:00*1.03905*1.03913*1.03927*1.03902
02/05/2013 00:35:00*1.03913*1.03924*1.03937*1.03912
02/05/2013 00:40:00*1.03924*1.03918*1.03926*1.03911
02/05/2013 00:45:00*1.03918*1.03929*1.03929*1.03916
02/05/2013 00:50:00*1.03929*1.03946*1.03959*1.03929
02/05/2013 00:55:00*1.03946*1.03965*1.03965*1.03936
02/05/2013 01:00:00*1.03965*1.03963*1.0398*1.03963
02/05/2013 01:05:00*1.03963*1.03937*1.03963*1.03935
02/05/2013 01:10:00*1.03937*1.03968*1.03968*1.03937
02/05/2013 01:15:00*1.03968*1.03963*1.03971*1.03946
02/05/2013 01:20:00*1.03963*1.03943*1.03963*1.03943
02/05/2013 01:25:00*1.03943*1.03954*1.0396*1.03941
02/05/2013 01:30:00*1.03954*1.03965*1.03966*1.03947
02/05/2013 01:35:00*1.03965*1.03959*1.03966*1.03953
02/05/2013 01:40:00*1.03959*1.03958*1.03975*1.03947
02/05/2013 01:45:00*1.03958*1.03966*1.03988*1.03956
02/05/2013 01:50:00*1.03966*1.03956*1.03973*1.03951
02/05/2013 01:55:00*1.03956*1.0397*1.03977*1.03936
02/05/2013 02:00:00*1.0397*1.03989*1.03996*1.03943
02/05/2013 02:05:00*1.03989*1.04004*1.04016*1.03981
02/05/2013 02:10:00*1.04004*1.04018*1.04025*1.04
02/05/2013 02:15:00*1.04018*1.04011*1.04035*1.03997
02/05/2013 02:20:00*1.04011*1.04019*1.04037*1.03992
02/05/2013 02:25:00*1.04019*1.04021*1.04026*1.03988
02/05/2013 02:30:00*1.04021*1.04061*1.04061*1.04021
02/05/2013 02:35:00*1.04061*1.041*1.04106*1.04057
02/05/2013 02:40:00*1.041*1.04076*1.041*1.04071
02/05/2013 02:45:00*1.04076*1.04091*1.04099*1.04066
02/05/2013 02:50:00*1.04091*1.04116*1.04125*1.04091
02/05/2013 02:55:00*1.04116*1.04039*1.04117*1.04026
02/05/2013 03:00:00*1.04039*1.04029*1.04051*1.04025
02/05/2013 03:05:00*1.04029*1.04028*1.04054*1.04022
02/05/2013 03:10:00*1.04028*1.04027*1.04044*1.0402
02/05/2013 03:15:00*1.04027*1.04003*1.04039*1.03988
02/05/2013 03:20:00*1.04003*1.04015*1.04033*1.03997
02/05/2013 03:25:00*1.04015*1.04027*1.04032*1.04008
02/05/2013 03:30:00*1.04027*1.04021*1.04046*1.04018
02/05/2013 03:35:00*1.04021*1.04037*1.04046*1.04011
02/05/2013 03:40:00*1.04037*1.04044*1.04056*1.04036
02/05/2013 03:45:00*1.04044*1.04056*1.04056*1.04012
02/05/2013 03:50:00*1.04056*1.04016*1.04069*1.04016
02/05/2013 03:55:00*1.04016*1.04019*1.04041*1.04006
02/05/2013 04:00:00*1.04019*1.04034*1.04046*1.04
02/05/2013 04:05:00*1.04034*1.03978*1.04041*1.03977
02/05/2013 04:10:00*1.03978*1.03992*1.03992*1.03974
02/05/2013 04:15:00*1.03992*1.03964*1.04025*1.03963
02/05/2013 04:20:00*1.03964*1.03937*1.03975*1.03929
02/05/2013 04:25:00*1.03937*1.03962*1.0397*1.03931
02/05/2013 04:30:00*1.03962*1.03905*1.03962*1.03892
02/05/2013 04:35:00*1.03905*1.03887*1.03913*1.0388
02/05/2013 04:40:00*1.03887*1.03914*1.03934*1.03875
02/05/2013 04:45:00*1.03914*1.03931*1.03939*1.03881
02/05/2013 04:50:00*1.03931*1.03923*1.03937*1.0392
02/05/2013 04:55:00*1.03923*1.03921*1.03941*1.03911
02/05/2013 05:00:00*1.03921*1.03883*1.03944*1.03864
02/05/2013 05:05:00*1.03883*1.03877*1.03921*1.03871
02/05/2013 05:10:00*1.03877*1.03865*1.03889*1.0384
02/05/2013 05:15:00*1.03865*1.03857*1.03881*1.03843
02/05/2013 05:20:00*1.03857*1.03854*1.03858*1.03826
02/05/2013 05:25:00*1.03854*1.03841*1.03877*1.03834
02/05/2013 05:30:00*1.03841*1.03852*1.03874*1.03839
02/05/2013 05:35:00*1.03852*1.03855*1.03875*1.03852
02/05/2013 05:40:00*1.03855*1.03797*1.03855*1.03797
02/05/2013 05:45:00*1.03797*1.03815*1.03823*1.03796
02/05/2013 05:50:00*1.03815*1.03803*1.03817*1.03782
02/05/2013 05:55:00*1.03803*1.03786*1.03819*1.03768
02/05/2013 06:00:00*1.03786*1.03783*1.03794*1.03765
02/05/2013 06:05:00*1.03783*1.03765*1.03787*1.0376
02/05/2013 06:10:00*1.03765*1.03703*1.0377*1.03673
02/05/2013 06:15:00*1.03703*1.03678*1.03711*1.03677
02/05/2013 06:20:00*1.03678*1.03691*1.0372*1.03661
02/05/2013 06:25:00*1.03691*1.03668*1.03723*1.03666
02/05/2013 06:30:00*1.03668*1.03633*1.03676*1.03591
02/05/2013 06:35:00*1.03633*1.03598*1.03638*1.03598
02/05/2013 06:40:00*1.03598*1.03586*1.03601*1.03559
02/05/2013 06:45:00*1.03586*1.03591*1.03605*1.03582
02/05/2013 06:50:00*1.03591*1.03647*1.03656*1.03589
02/05/2013 06:55:00*1.03647*1.03694*1.03694*1.0364
02/05/2013 07:00:00*1.03694*1.03664*1.03694*1.03659
02/05/2013 07:05:00*1.03664*1.03673*1.03693*1.0366
02/05/2013 07:10:00*1.03673*1.0367*1.03702*1.03662
02/05/2013 07:15:00*1.0367*1.03644*1.03679*1.0363
02/05/2013 07:20:00*1.03644*1.03674*1.03683*1.03638
02/05/2013 07:25:00*1.03674*1.03633*1.03677*1.03626
02/05/2013 07:30:00*1.03633*1.03647*1.03649*1.03617
02/05/2013 07:35:00*1.03647*1.03629*1.03674*1.03626
02/05/2013 07:40:00*1.03629*1.03561*1.03636*1.03555
02/05/2013 07:45:00*1.03561*1.03559*1.03587*1.03536
02/05/2013 07:50:00*1.03559*1.03617*1.03627*1.03559
02/05/2013 07:55:00*1.03617*1.03574*1.03625*1.0357
02/05/2013 08:00:00*1.03574*1.03616*1.03616*1.03565
02/05/2013 08:05:00*1.03616*1.03632*1.03632*1.0358
02/05/2013 08:10:00*1.03632*1.03639*1.03657*1.03627
02/05/2013 08:15:00*1.03639*1.03672*1.03694*1.03639
02/05/2013 08:20:00*1.03672*1.03692*1.03704*1.03669
02/05/2013 08:25:00*1.03692*1.03652*1.03701*1.03652
02/05/2013 08:30:00*1.03652*1.0371*1.0371*1.03646
02/05/2013 08:35:00*1.0371*1.037*1.03733*1.03694
02/05/2013 08:40:00*1.037*1.03674*1.03704*1.03674
02/05/2013 08:45:00*1.03674*1.03723*1.03734*1.03667
02/05/2013 08:50:00*1.03723*1.03743*1.0375*1.03721
02/05/2013 08:55:00*1.03743*1.03725*1.03743*1.0372
02/05/2013 09:00:00*1.03725*1.03731*1.03744*1.0372
02/05/2013 09:05:00*1.03731*1.03743*1.03758*1.03719
02/05/2013 09:10:00*1.03743*1.03756*1.03756*1.03721
02/05/2013 09:15:00*1.03756*1.03788*1.03791*1.03756
02/05/2013 09:20:00*1.03788*1.03774*1.03795*1.03766
02/05/2013 09:25:00*1.03774*1.03759*1.03793*1.03759
02/05/2013 09:30:00*1.03759*1.03733*1.03761*1.03708
02/05/2013 09:35:00*1.03733*1.03756*1.03756*1.03705
02/05/2013 09:40:00*1.03756*1.03775*1.03775*1.03739
02/05/2013 09:45:00*1.03775*1.0374*1.03781*1.03736
02/05/2013 09:50:00*1.0374*1.03755*1.03784*1.03731
02/05/2013 09:55:00*1.03755*1.03711*1.03757*1.03709
02/05/2013 10:00:00*1.03711*1.03648*1.03756*1.03637
02/05/2013 10:05:00*1.03648*1.03703*1.03761*1.03648
02/05/2013 10:10:00*1.03703*1.03705*1.03713*1.03679
02/05/2013 10:15:00*1.03705*1.03682*1.03715*1.03666
02/05/2013 10:20:00*1.03682*1.03669*1.03705*1.03651
02/05/2013 10:25:00*1.03669*1.03651*1.03681*1.03627
02/05/2013 10:30:00*1.03651*1.03619*1.03676*1.03615
02/05/2013 10:35:00*1.03619*1.03606*1.03634*1.03603
02/05/2013 10:40:00*1.03606*1.0362*1.0366*1.03606
02/05/2013 10:45:00*1.0362*1.03578*1.03626*1.03565
02/05/2013 10:50:00*1.03578*1.03513*1.03584*1.03509
02/05/2013 10:55:00*1.03513*1.03508*1.03536*1.03495
02/05/2013 11:00:00*1.03508*1.03611*1.03612*1.03487
02/05/2013 11:05:00*1.03611*1.03586*1.03625*1.03567
02/05/2013 11:10:00*1.03586*1.03561*1.03626*1.0356
02/05/2013 11:15:00*1.03561*1.036*1.03604*1.03547
02/05/2013 11:20:00*1.036*1.03582*1.03616*1.03581
02/05/2013 11:25:00*1.03582*1.03616*1.03618*1.03562
02/05/2013 11:30:00*1.03616*1.0364*1.03662*1.03605
02/05/2013 11:35:00*1.0364*1.03622*1.03651*1.03619
02/05/2013 11:40:00*1.03622*1.03621*1.03631*1.0361
02/05/2013 11:45:00*1.03621*1.03614*1.03646*1.03612
02/05/2013 11:50:00*1.03614*1.03583*1.03619*1.03576
02/05/2013 11:55:00*1.03583*1.03622*1.03624*1.03576
02/05/2013 12:00:00*1.03622*1.03583*1.03626*1.03579
02/05/2013 12:05:00*1.03583*1.036*1.03612*1.03572
02/05/2013 12:10:00*1.036*1.03613*1.03622*1.036
02/05/2013 12:15:00*1.03613*1.03627*1.03627*1.03603
02/05/2013 12:20:00*1.03627*1.03631*1.03631*1.03612
02/05/2013 12:25:00*1.03631*1.03629*1.03637*1.03628
02/05/2013 12:30:00*1.03629*1.03664*1.03668*1.03628
02/05/2013 12:35:00*1.03664*1.03672*1.03675*1.0365
02/05/2013 12:40:00*1.03672*1.03661*1.03678*1.03658
02/05/2013 12:45:00*1.03661*1.03686*1.03688*1.03661
02/05/2013 12:50:00*1.03686*1.03714*1.03718*1.03686
02/05/2013 12:55:00*1.03714*1.03734*1.03736*1.03703
02/05/2013 13:00:00*1.03734*1.0374*1.03763*1.03721
02/05/2013 13:05:00*1.0374*1.03762*1.03762*1.0372
02/05/2013 13:10:00*1.03762*1.03773*1.03781*1.03752
02/05/2013 13:15:00*1.03773*1.0374*1.03801*1.03731
02/05/2013 13:20:00*1.0374*1.03742*1.03756*1.0373
02/05/2013 13:25:00*1.03742*1.03756*1.03756*1.03734
02/05/2013 13:30:00*1.03756*1.0373*1.03757*1.03725
02/05/2013 13:35:00*1.0373*1.0372*1.03735*1.03713
02/05/2013 13:40:00*1.0372*1.03717*1.03725*1.03709
02/05/2013 13:45:00*1.03717*1.03712*1.03728*1.03711
02/05/2013 13:50:00*1.03712*1.03727*1.03736*1.03711
02/05/2013 13:55:00*1.03727*1.03709*1.0373*1.03705
02/05/2013 14:00:00*1.03709*1.03729*1.03739*1.03708
02/05/2013 14:05:00*1.03729*1.03734*1.03741*1.03724
02/05/2013 14:10:00*1.03734*1.0372*1.03738*1.03715
02/05/2013 14:15:00*1.0372*1.03707*1.03722*1.03701
02/05/2013 14:20:00*1.03707*1.03683*1.03721*1.03679
02/05/2013 14:25:00*1.03683*1.03706*1.03709*1.03672
02/05/2013 14:30:00*1.03706*1.03678*1.03706*1.03669
02/05/2013 14:35:00*1.03678*1.03673*1.03683*1.03661
02/05/2013 14:40:00*1.03673*1.03638*1.03676*1.03638
02/05/2013 14:45:00*1.03638*1.03691*1.03698*1.03627
02/05/2013 14:50:00*1.03691*1.03688*1.03696*1.03678
02/05/2013 14:55:00*1.03688*1.03705*1.03726*1.03688
02/05/2013 15:00:00*1.03705*1.03705*1.03709*1.03686
02/05/2013 15:05:00*1.03705*1.03699*1.03705*1.03687
02/05/2013 15:10:00*1.03699*1.03709*1.03715*1.03699
02/05/2013 15:15:00*1.03709*1.03697*1.03716*1.0369
02/05/2013 15:20:00*1.03697*1.03706*1.03712*1.03691
02/05/2013 15:25:00*1.03706*1.03676*1.0371*1.03672
02/05/2013 15:30:00*1.03676*1.03679*1.03685*1.0364
02/05/2013 15:35:00*1.03679*1.03644*1.03679*1.03633
02/05/2013 15:40:00*1.03644*1.03649*1.03672*1.03634
02/05/2013 15:45:00*1.03649*1.03648*1.03664*1.03642
02/05/2013 15:50:00*1.03648*1.03632*1.03648*1.03632
02/05/2013 15:55:00*1.03632*1.03588*1.03635*1.03588
02/05/2013 16:00:00*1.03588*1.03575*1.03618*1.03574
02/05/2013 16:05:00*1.03575*1.03557*1.03596*1.03553
02/05/2013 16:10:00*1.03557*1.0353*1.03574*1.03527
02/05/2013 16:15:00*1.0353*1.03543*1.03547*1.03509
02/05/2013 16:20:00*1.03543*1.03496*1.03545*1.03481
02/05/2013 16:25:00*1.03496*1.03454*1.03509*1.03454
02/05/2013 16:30:00*1.03454*1.03429*1.03469*1.0342
02/05/2013 16:35:00*1.03429*1.03443*1.0347*1.03429
02/05/2013 16:40:00*1.03443*1.0344*1.0347*1.03433
02/05/2013 16:45:00*1.0344*1.03421*1.03443*1.03415
02/05/2013 16:50:00*1.03421*1.03406*1.03424*1.03391
02/05/2013 16:55:00*1.03406*1.0345*1.03467*1.03405
02/05/2013 17:00:00*1.0345*1.03422*1.0346*1.03416
