02/03/2013 17:05:00*1.03898*1.03797*1.03898*1.0377
02/03/2013 17:10:00*1.03797*1.03799*1.03842*1.0379
02/03/2013 17:15:00*1.03799*1.0379*1.03804*1.03761
02/03/2013 17:20:00*1.0379*1.03809*1.03811*1.03785
02/03/2013 17:25:00*1.03809*1.03796*1.03812*1.03792
02/03/2013 17:30:00*1.03796*1.03778*1.03797*1.0377
02/03/2013 17:35:00*1.03778*1.03824*1.03826*1.03778
02/03/2013 17:40:00*1.03824*1.03834*1.03851*1.03823
02/03/2013 17:45:00*1.03834*1.03833*1.03851*1.03829
02/03/2013 17:50:00*1.03833*1.03867*1.03876*1.03826
02/03/2013 17:55:00*1.03867*1.03848*1.03872*1.0384
02/03/2013 18:00:00*1.03848*1.03811*1.03861*1.03811
02/03/2013 18:05:00*1.03811*1.03831*1.03867*1.03811
02/03/2013 18:10:00*1.03831*1.0382*1.03837*1.0382
02/03/2013 18:15:00*1.0382*1.03834*1.03845*1.0382
02/03/2013 18:20:00*1.03834*1.03837*1.03854*1.03822
02/03/2013 18:25:00*1.03837*1.03899*1.03899*1.03832
02/03/2013 18:30:00*1.03899*1.03867*1.03901*1.03865
02/03/2013 18:35:00*1.03867*1.03885*1.03895*1.03866
02/03/2013 18:40:00*1.03885*1.03887*1.03894*1.03862
02/03/2013 18:45:00*1.03887*1.03916*1.03919*1.0388
02/03/2013 18:50:00*1.03916*1.03902*1.03919*1.03902
02/03/2013 18:55:00*1.03902*1.03902*1.03905*1.03884
02/03/2013 19:00:00*1.03902*1.03915*1.03923*1.03902
02/03/2013 19:05:00*1.03915*1.03954*1.0396*1.0391
02/03/2013 19:10:00*1.03954*1.03976*1.03978*1.03936
02/03/2013 19:15:00*1.03976*1.03973*1.03999*1.03971
02/03/2013 19:20:00*1.03973*1.03996*1.04004*1.03972
02/03/2013 19:25:00*1.03996*1.03956*1.03996*1.03953
02/03/2013 19:30:00*1.03956*1.03971*1.03998*1.03941
02/03/2013 19:35:00*1.03971*1.03881*1.03973*1.03871
02/03/2013 19:40:00*1.03881*1.03907*1.03908*1.03879
02/03/2013 19:45:00*1.03907*1.03885*1.03907*1.03879
02/03/2013 19:50:00*1.03885*1.03856*1.03885*1.03856
02/03/2013 19:55:00*1.03856*1.03837*1.03858*1.03833
02/03/2013 20:00:00*1.03837*1.03866*1.03869*1.03821
02/03/2013 20:05:00*1.03866*1.03904*1.03916*1.03865
02/03/2013 20:10:00*1.03904*1.03912*1.03934*1.03895
02/03/2013 20:15:00*1.03912*1.03971*1.03971*1.03903
02/03/2013 20:20:00*1.03971*1.03951*1.03979*1.03947
02/03/2013 20:25:00*1.03951*1.03943*1.03985*1.03943
02/03/2013 20:30:00*1.03943*1.04*1.04*1.03935
02/03/2013 20:35:00*1.04*1.04028*1.04028*1.03997
02/03/2013 20:40:00*1.04028*1.04003*1.04029*1.03993
02/03/2013 20:45:00*1.04003*1.04013*1.04025*1.03999
02/03/2013 20:50:00*1.04013*1.03983*1.04013*1.03981
02/03/2013 20:55:00*1.03983*1.04023*1.04023*1.0398
02/03/2013 21:00:00*1.04023*1.04011*1.04028*1.04011
02/03/2013 21:05:00*1.04011*1.03956*1.04011*1.03956
02/03/2013 21:10:00*1.03956*1.03941*1.03966*1.03935
02/03/2013 21:15:00*1.03941*1.03939*1.03946*1.03928
02/03/2013 21:20:00*1.03939*1.03962*1.03962*1.03933
02/03/2013 21:25:00*1.03962*1.03962*1.03986*1.0396
02/03/2013 21:30:00*1.03962*1.0396*1.03974*1.03951
02/03/2013 21:35:00*1.0396*1.03963*1.03976*1.03959
02/03/2013 21:40:00*1.03963*1.03984*1.03984*1.03963
02/03/2013 21:45:00*1.03984*1.03986*1.04006*1.03982
02/03/2013 21:50:00*1.03986*1.03974*1.03988*1.03974
02/03/2013 21:55:00*1.03974*1.0398*1.0399*1.03971
02/03/2013 22:00:00*1.0398*1.03979*1.03987*1.03963
02/03/2013 22:05:00*1.03979*1.03984*1.03993*1.03967
02/03/2013 22:10:00*1.03984*1.03958*1.03984*1.03957
02/03/2013 22:15:00*1.03958*1.03967*1.03978*1.03958
02/03/2013 22:20:00*1.03967*1.03966*1.03969*1.0396
02/03/2013 22:25:00*1.03966*1.03971*1.03981*1.0396
02/03/2013 22:30:00*1.03971*1.04*1.04001*1.03971
02/03/2013 22:35:00*1.04*1.04005*1.04008*1.04
02/03/2013 22:40:00*1.04005*1.03996*1.04006*1.03993
02/03/2013 22:45:00*1.03996*1.03974*1.03998*1.03973
02/03/2013 22:50:00*1.03974*1.03976*1.03983*1.03966
02/03/2013 22:55:00*1.03976*1.03977*1.03991*1.03969
02/03/2013 23:00:00*1.03977*1.03984*1.03992*1.03974
02/03/2013 23:05:00*1.03984*1.04*1.04*1.03984
02/03/2013 23:10:00*1.04*1.03991*1.04011*1.03991
02/03/2013 23:15:00*1.03991*1.03986*1.03992*1.03971
02/03/2013 23:20:00*1.03986*1.03974*1.03989*1.03974
02/03/2013 23:25:00*1.03974*1.03978*1.0399*1.03966
02/03/2013 23:30:00*1.03978*1.03985*1.03989*1.03976
02/03/2013 23:35:00*1.03985*1.03987*1.03991*1.03984
02/03/2013 23:40:00*1.03987*1.04*1.04006*1.03986
02/03/2013 23:45:00*1.04*1.04*1.04002*1.03998
02/03/2013 23:50:00*1.04*1.03978*1.04*1.03976
02/03/2013 23:55:00*1.03978*1.04009*1.04013*1.03978
02/04/2013 00:00:00*1.04009*1.04006*1.04017*1.04003
02/04/2013 00:05:00*1.04006*1.04014*1.04023*1.04006
02/04/2013 00:10:00*1.04014*1.04056*1.04097*1.04014
02/04/2013 00:15:00*1.04056*1.04064*1.04078*1.04044
02/04/2013 00:20:00*1.04064*1.04058*1.0407*1.04054
02/04/2013 00:25:00*1.04058*1.04064*1.04064*1.04044
02/04/2013 00:30:00*1.04064*1.04068*1.04074*1.04027
02/04/2013 00:35:00*1.04068*1.04052*1.04068*1.04047
02/04/2013 00:40:00*1.04052*1.04054*1.04059*1.0405
02/04/2013 00:45:00*1.04054*1.04091*1.04091*1.04054
02/04/2013 00:50:00*1.04091*1.04066*1.04091*1.04055
02/04/2013 00:55:00*1.04066*1.04073*1.04073*1.04061
02/04/2013 01:00:00*1.04073*1.04068*1.04087*1.04068
02/04/2013 01:05:00*1.04068*1.0409*1.04096*1.04063
02/04/2013 01:10:00*1.0409*1.04079*1.04094*1.04078
02/04/2013 01:15:00*1.04079*1.04097*1.04106*1.04077
02/04/2013 01:20:00*1.04097*1.04098*1.04112*1.04092
02/04/2013 01:25:00*1.04098*1.04076*1.04108*1.04074
02/04/2013 01:30:00*1.04076*1.04078*1.0408*1.04061
02/04/2013 01:35:00*1.04078*1.04081*1.0409*1.04068
02/04/2013 01:40:00*1.04081*1.04063*1.04099*1.04063
02/04/2013 01:45:00*1.04063*1.04056*1.04066*1.04047
02/04/2013 01:50:00*1.04056*1.0406*1.04065*1.04046
02/04/2013 01:55:00*1.0406*1.0407*1.0407*1.04042
02/04/2013 02:00:00*1.0407*1.04068*1.04096*1.04058
02/04/2013 02:05:00*1.04068*1.04021*1.04068*1.04018
02/04/2013 02:10:00*1.04021*1.0403*1.0405*1.04016
02/04/2013 02:15:00*1.0403*1.03949*1.04043*1.03943
02/04/2013 02:20:00*1.03949*1.03949*1.03956*1.03936
02/04/2013 02:25:00*1.03949*1.03949*1.03949*1.03949
02/04/2013 02:30:00*1.03949*1.03949*1.03949*1.03949
02/04/2013 02:35:00*1.03949*1.03911*1.03949*1.03911
02/04/2013 02:40:00*1.03911*1.03888*1.03914*1.03886
02/04/2013 02:45:00*1.03888*1.03865*1.03891*1.03854
02/04/2013 02:50:00*1.03865*1.0389*1.03906*1.03865
02/04/2013 02:55:00*1.0389*1.03863*1.03893*1.03862
02/04/2013 03:00:00*1.03863*1.03889*1.03889*1.03857
02/04/2013 03:05:00*1.03889*1.03869*1.03902*1.03869
02/04/2013 03:10:00*1.03869*1.03838*1.03897*1.03823
02/04/2013 03:15:00*1.03838*1.0383*1.03844*1.03816
02/04/2013 03:20:00*1.0383*1.03819*1.03834*1.03815
02/04/2013 03:25:00*1.03819*1.03852*1.0386*1.03819
02/04/2013 03:30:00*1.03852*1.03849*1.0387*1.03819
02/04/2013 03:35:00*1.03849*1.03876*1.03893*1.03826
02/04/2013 03:40:00*1.03876*1.0385*1.03881*1.03844
02/04/2013 03:45:00*1.0385*1.03844*1.0385*1.03828
02/04/2013 03:50:00*1.03844*1.03858*1.0386*1.03834
02/04/2013 03:55:00*1.03858*1.03883*1.03883*1.03852
02/04/2013 04:00:00*1.03883*1.03892*1.03921*1.03883
02/04/2013 04:05:00*1.03892*1.03875*1.03899*1.03875
02/04/2013 04:10:00*1.03875*1.03842*1.03876*1.03829
02/04/2013 04:15:00*1.03842*1.03875*1.03882*1.03827
02/04/2013 04:20:00*1.03875*1.03825*1.03877*1.03817
02/04/2013 04:25:00*1.03825*1.03796*1.03833*1.03791
02/04/2013 04:30:00*1.03796*1.03768*1.03801*1.03762
02/04/2013 04:35:00*1.03768*1.03786*1.03794*1.03753
02/04/2013 04:40:00*1.03786*1.03789*1.03817*1.03781
02/04/2013 04:45:00*1.03789*1.03786*1.03789*1.03755
02/04/2013 04:50:00*1.03786*1.03778*1.03806*1.03769
02/04/2013 04:55:00*1.03778*1.0378*1.0379*1.0377
02/04/2013 05:00:00*1.0378*1.03734*1.03784*1.03729
02/04/2013 05:05:00*1.03734*1.03719*1.03773*1.03716
02/04/2013 05:10:00*1.03719*1.03706*1.03736*1.03696
02/04/2013 05:15:00*1.03706*1.03727*1.03729*1.03685
02/04/2013 05:20:00*1.03727*1.03761*1.03768*1.03727
02/04/2013 05:25:00*1.03761*1.03771*1.03771*1.03735
02/04/2013 05:30:00*1.03771*1.03767*1.03782*1.03754
02/04/2013 05:35:00*1.03767*1.03758*1.03767*1.03743
02/04/2013 05:40:00*1.03758*1.03788*1.03793*1.03753
02/04/2013 05:45:00*1.03788*1.03769*1.03804*1.03768
02/04/2013 05:50:00*1.03769*1.03777*1.03791*1.03761
02/04/2013 05:55:00*1.03777*1.03743*1.03777*1.03721
02/04/2013 06:00:00*1.03743*1.03804*1.0382*1.03742
02/04/2013 06:05:00*1.03804*1.03828*1.03848*1.03804
02/04/2013 06:10:00*1.03828*1.0383*1.03852*1.0382
02/04/2013 06:15:00*1.0383*1.03798*1.03841*1.03798
02/04/2013 06:20:00*1.03798*1.03799*1.03807*1.03778
02/04/2013 06:25:00*1.03799*1.03783*1.03801*1.03751
02/04/2013 06:30:00*1.03783*1.03831*1.03832*1.03774
02/04/2013 06:35:00*1.03831*1.03824*1.03845*1.03811
02/04/2013 06:40:00*1.03824*1.0383*1.03846*1.03822
02/04/2013 06:45:00*1.0383*1.03822*1.03838*1.03808
02/04/2013 06:50:00*1.03822*1.03849*1.03868*1.03815
02/04/2013 06:55:00*1.03849*1.03829*1.03851*1.03808
02/04/2013 07:00:00*1.03829*1.03827*1.03837*1.03805
02/04/2013 07:05:00*1.03827*1.03829*1.0385*1.03799
02/04/2013 07:10:00*1.03829*1.03844*1.03845*1.03823
02/04/2013 07:15:00*1.03844*1.03886*1.03886*1.0384
02/04/2013 07:20:00*1.03886*1.03906*1.03906*1.03886
02/04/2013 07:25:00*1.03906*1.03897*1.03917*1.03889
02/04/2013 07:30:00*1.03897*1.03928*1.03946*1.03895
02/04/2013 07:35:00*1.03928*1.03912*1.03928*1.03891
02/04/2013 07:40:00*1.03912*1.0393*1.03954*1.03902
02/04/2013 07:45:00*1.0393*1.03912*1.03949*1.03902
02/04/2013 07:50:00*1.03912*1.0391*1.03946*1.03904
02/04/2013 07:55:00*1.0391*1.03904*1.0395*1.039
02/04/2013 08:00:00*1.03904*1.03902*1.03929*1.03889
02/04/2013 08:05:00*1.03902*1.0395*1.03958*1.03895
02/04/2013 08:10:00*1.0395*1.03989*1.03997*1.03945
02/04/2013 08:15:00*1.03989*1.03981*1.03994*1.03946
02/04/2013 08:20:00*1.03981*1.03908*1.03993*1.03905
02/04/2013 08:25:00*1.03908*1.03948*1.03961*1.03905
02/04/2013 08:30:00*1.03948*1.03972*1.03972*1.03947
02/04/2013 08:35:00*1.03972*1.03999*1.04006*1.03964
02/04/2013 08:40:00*1.03999*1.04003*1.0401*1.03988
02/04/2013 08:45:00*1.04003*1.04036*1.04039*1.04003
02/04/2013 08:50:00*1.04036*1.04032*1.04038*1.0402
02/04/2013 08:55:00*1.04032*1.04042*1.04045*1.04018
02/04/2013 09:00:00*1.04042*1.04066*1.0407*1.04031
02/04/2013 09:05:00*1.04066*1.03982*1.04068*1.0398
02/04/2013 09:10:00*1.03982*1.0399*1.04012*1.03973
02/04/2013 09:15:00*1.0399*1.04002*1.04022*1.03988
02/04/2013 09:20:00*1.04002*1.03986*1.04002*1.03968
02/04/2013 09:25:00*1.03986*1.03968*1.03986*1.03958
02/04/2013 09:30:00*1.03968*1.04035*1.04036*1.03962
02/04/2013 09:35:00*1.04035*1.04027*1.04042*1.04014
02/04/2013 09:40:00*1.04027*1.04009*1.0403*1.03984
02/04/2013 09:45:00*1.04009*1.04021*1.04028*1.04002
02/04/2013 09:50:00*1.04021*1.04034*1.04048*1.04021
02/04/2013 09:55:00*1.04034*1.03996*1.04039*1.03979
02/04/2013 10:00:00*1.03996*1.04043*1.04054*1.03989
02/04/2013 10:05:00*1.04043*1.04033*1.04049*1.03993
02/04/2013 10:10:00*1.04033*1.04037*1.04066*1.04029
02/04/2013 10:15:00*1.04037*1.04052*1.0406*1.04025
02/04/2013 10:20:00*1.04052*1.04029*1.0406*1.03998
02/04/2013 10:25:00*1.04029*1.03984*1.04038*1.03979
02/04/2013 10:30:00*1.03984*1.03977*1.03996*1.03964
02/04/2013 10:35:00*1.03977*1.04032*1.04061*1.03975
02/04/2013 10:40:00*1.04032*1.04036*1.04055*1.04013
02/04/2013 10:45:00*1.04036*1.04039*1.04061*1.04019
02/04/2013 10:50:00*1.04039*1.0404*1.04066*1.04027
02/04/2013 10:55:00*1.0404*1.04062*1.04069*1.0402
02/04/2013 11:00:00*1.04062*1.04073*1.04085*1.04052
02/04/2013 11:05:00*1.04073*1.04055*1.04092*1.04036
02/04/2013 11:10:00*1.04055*1.04086*1.04099*1.0405
02/04/2013 11:15:00*1.04086*1.04061*1.04089*1.04045
02/04/2013 11:20:00*1.04061*1.04088*1.04107*1.04058
02/04/2013 11:25:00*1.04088*1.04106*1.04111*1.04066
02/04/2013 11:30:00*1.04106*1.041*1.04132*1.04088
02/04/2013 11:35:00*1.041*1.04068*1.041*1.04061
02/04/2013 11:40:00*1.04068*1.04081*1.04084*1.04064
02/04/2013 11:45:00*1.04081*1.04063*1.04101*1.04056
02/04/2013 11:50:00*1.04063*1.04068*1.04077*1.04044
02/04/2013 11:55:00*1.04068*1.04034*1.04075*1.04032
02/04/2013 12:00:00*1.04034*1.0396*1.0405*1.03951
02/04/2013 12:05:00*1.0396*1.03979*1.03982*1.03932
02/04/2013 12:10:00*1.03979*1.04023*1.04024*1.03979
02/04/2013 12:15:00*1.04023*1.04053*1.04064*1.04021
02/04/2013 12:20:00*1.04053*1.04053*1.04059*1.04041
02/04/2013 12:25:00*1.04053*1.04016*1.04054*1.0401
02/04/2013 12:30:00*1.04016*1.04014*1.04025*1.04006
02/04/2013 12:35:00*1.04014*1.03998*1.04029*1.03998
02/04/2013 12:40:00*1.03998*1.04013*1.04026*1.03988
02/04/2013 12:45:00*1.04013*1.04006*1.04019*1.03994
02/04/2013 12:50:00*1.04006*1.0402*1.04042*1.04006
02/04/2013 12:55:00*1.0402*1.04046*1.04055*1.04019
02/04/2013 13:00:00*1.04046*1.04056*1.04061*1.0404
02/04/2013 13:05:00*1.04056*1.04063*1.04069*1.04034
02/04/2013 13:10:00*1.04063*1.04058*1.04063*1.04043
02/04/2013 13:15:00*1.04058*1.04037*1.04062*1.04035
02/04/2013 13:20:00*1.04037*1.04085*1.0409*1.04037
02/04/2013 13:25:00*1.04085*1.0409*1.04107*1.04085
02/04/2013 13:30:00*1.0409*1.04085*1.04094*1.0408
02/04/2013 13:35:00*1.04085*1.04097*1.04111*1.04085
02/04/2013 13:40:00*1.04097*1.04126*1.04138*1.04096
02/04/2013 13:45:00*1.04126*1.0415*1.0415*1.04124
02/04/2013 13:50:00*1.0415*1.04147*1.04157*1.04127
02/04/2013 13:55:00*1.04147*1.04228*1.04231*1.04146
02/04/2013 14:00:00*1.04228*1.04177*1.04265*1.04167
02/04/2013 14:05:00*1.04177*1.04208*1.0421*1.04175
02/04/2013 14:10:00*1.04208*1.04237*1.04241*1.04198
02/04/2013 14:15:00*1.04237*1.04213*1.04248*1.04205
02/04/2013 14:20:00*1.04213*1.04188*1.04216*1.04181
02/04/2013 14:25:00*1.04188*1.04159*1.04188*1.04154
02/04/2013 14:30:00*1.04159*1.04148*1.04165*1.04146
02/04/2013 14:35:00*1.04148*1.04109*1.04155*1.04105
02/04/2013 14:40:00*1.04109*1.04114*1.04131*1.04108
02/04/2013 14:45:00*1.04114*1.04104*1.04133*1.04104
02/04/2013 14:50:00*1.04104*1.04099*1.04114*1.04096
02/04/2013 14:55:00*1.04099*1.04107*1.04118*1.04098
02/04/2013 15:00:00*1.04107*1.04111*1.04116*1.041
02/04/2013 15:05:00*1.04111*1.04112*1.04126*1.04109
02/04/2013 15:10:00*1.04112*1.04111*1.04124*1.0411
02/04/2013 15:15:00*1.04111*1.04107*1.0412*1.04104
02/04/2013 15:20:00*1.04107*1.04106*1.04116*1.04101
02/04/2013 15:25:00*1.04106*1.04106*1.04113*1.04102
02/04/2013 15:30:00*1.04106*1.04102*1.04106*1.04083
02/04/2013 15:35:00*1.04102*1.0412*1.04125*1.04096
02/04/2013 15:40:00*1.0412*1.04105*1.04123*1.04097
02/04/2013 15:45:00*1.04105*1.04104*1.0411*1.04097
02/04/2013 15:50:00*1.04104*1.04144*1.04144*1.04104
02/04/2013 15:55:00*1.04144*1.0412*1.04147*1.0412
02/04/2013 16:00:00*1.0412*1.04118*1.04132*1.04116
02/04/2013 16:05:00*1.04118*1.0412*1.04131*1.04111
02/04/2013 16:10:00*1.0412*1.0413*1.04138*1.04114
02/04/2013 16:15:00*1.0413*1.04157*1.04165*1.0413
02/04/2013 16:20:00*1.04157*1.04157*1.04165*1.04133
02/04/2013 16:25:00*1.04157*1.04147*1.0416*1.0414
02/04/2013 16:30:00*1.04147*1.04174*1.0418*1.0414
02/04/2013 16:35:00*1.04174*1.04173*1.04188*1.04159
02/04/2013 16:40:00*1.04173*1.04195*1.04213*1.0417
02/04/2013 16:45:00*1.04195*1.04213*1.04215*1.04188
02/04/2013 16:50:00*1.04213*1.04202*1.04217*1.04197
02/04/2013 16:55:00*1.04202*1.04214*1.04234*1.04194
02/04/2013 17:00:00*1.04214*1.04228*1.04233*1.04211
