02/03/2013 16:45:00*1.03802*1.0378*1.03842*1.03763
02/03/2013 16:50:00*1.0378*1.03823*1.03824*1.0378
02/03/2013 16:55:00*1.03823*1.03859*1.03868*1.03819
