01/31/2013 17:05:00*1.03969*1.03908*1.03969*1.03902
01/31/2013 17:10:00*1.03908*1.03904*1.03938*1.03891
01/31/2013 17:15:00*1.03904*1.03956*1.03982*1.03903
01/31/2013 17:20:00*1.03956*1.03952*1.03966*1.03942
01/31/2013 17:25:00*1.03952*1.03978*1.03996*1.03947
01/31/2013 17:30:00*1.03978*1.03954*1.03984*1.03953
01/31/2013 17:35:00*1.03954*1.03918*1.03986*1.039
01/31/2013 17:40:00*1.03918*1.03994*1.03999*1.03912
01/31/2013 17:45:00*1.03994*1.0402*1.0402*1.03977
01/31/2013 17:50:00*1.0402*1.03984*1.04037*1.03966
01/31/2013 17:55:00*1.03984*1.04026*1.04036*1.03981
01/31/2013 18:00:00*1.04026*1.03975*1.04026*1.03948
01/31/2013 18:05:00*1.03975*1.03992*1.04015*1.03969
01/31/2013 18:10:00*1.03992*1.03966*1.03992*1.03963
01/31/2013 18:15:00*1.03966*1.03978*1.03978*1.03956
01/31/2013 18:20:00*1.03978*1.03972*1.03985*1.03956
01/31/2013 18:25:00*1.03972*1.04*1.04013*1.0397
01/31/2013 18:30:00*1.04*1.03997*1.0401*1.03983
01/31/2013 18:35:00*1.03997*1.03986*1.03997*1.03981
01/31/2013 18:40:00*1.03986*1.04008*1.04015*1.03981
01/31/2013 18:45:00*1.04008*1.04016*1.04036*1.04008
01/31/2013 18:50:00*1.04016*1.04013*1.04031*1.04011
01/31/2013 18:55:00*1.04013*1.04016*1.04043*1.04008
01/31/2013 19:00:00*1.04016*1.03978*1.04035*1.0397
01/31/2013 19:05:00*1.03978*1.03983*1.03983*1.03952
01/31/2013 19:10:00*1.03983*1.03999*1.04014*1.03983
01/31/2013 19:15:00*1.03999*1.04009*1.04014*1.03996
01/31/2013 19:20:00*1.04009*1.04051*1.04064*1.04009
01/31/2013 19:25:00*1.04051*1.04037*1.04056*1.04027
01/31/2013 19:30:00*1.04037*1.04034*1.04049*1.04024
01/31/2013 19:35:00*1.04034*1.04076*1.04076*1.04024
01/31/2013 19:40:00*1.04076*1.04092*1.04106*1.04059
01/31/2013 19:45:00*1.04092*1.04075*1.04094*1.04065
01/31/2013 19:50:00*1.04075*1.04063*1.04088*1.04057
01/31/2013 19:55:00*1.04063*1.04071*1.04079*1.04045
01/31/2013 20:00:00*1.04071*1.03993*1.04071*1.03989
01/31/2013 20:05:00*1.03993*1.03854*1.04024*1.03834
01/31/2013 20:10:00*1.03854*1.03851*1.03871*1.03831
01/31/2013 20:15:00*1.03851*1.03776*1.03851*1.03776
01/31/2013 20:20:00*1.03776*1.03813*1.03821*1.03769
01/31/2013 20:25:00*1.03813*1.0382*1.03834*1.03794
01/31/2013 20:30:00*1.0382*1.03781*1.0382*1.03776
01/31/2013 20:35:00*1.03781*1.0373*1.03781*1.0373
01/31/2013 20:40:00*1.0373*1.03739*1.03766*1.0373
01/31/2013 20:45:00*1.03739*1.03768*1.03768*1.03737
01/31/2013 20:50:00*1.03768*1.03829*1.03884*1.03768
01/31/2013 20:55:00*1.03829*1.03832*1.03839*1.03824
01/31/2013 21:00:00*1.03832*1.03792*1.03838*1.0379
01/31/2013 21:05:00*1.03792*1.03789*1.03804*1.03777
01/31/2013 21:10:00*1.03789*1.03724*1.03789*1.03703
01/31/2013 21:15:00*1.03724*1.0373*1.03756*1.03724
01/31/2013 21:20:00*1.0373*1.0376*1.03774*1.03729
01/31/2013 21:25:00*1.0376*1.03797*1.03814*1.0376
01/31/2013 21:30:00*1.03797*1.03826*1.03851*1.03797
01/31/2013 21:35:00*1.03826*1.03777*1.03835*1.03777
01/31/2013 21:40:00*1.03777*1.03787*1.03817*1.03777
01/31/2013 21:45:00*1.03787*1.03801*1.03801*1.03775
01/31/2013 21:50:00*1.03801*1.03776*1.03806*1.03768
01/31/2013 21:55:00*1.03776*1.03786*1.03805*1.03771
01/31/2013 22:00:00*1.03786*1.03779*1.03789*1.03777
01/31/2013 22:05:00*1.03779*1.03793*1.03804*1.03768
01/31/2013 22:10:00*1.03793*1.03796*1.03798*1.03786
01/31/2013 22:15:00*1.03796*1.03796*1.03816*1.0379
01/31/2013 22:20:00*1.03796*1.03807*1.03808*1.03796
01/31/2013 22:25:00*1.03807*1.03806*1.03813*1.03806
01/31/2013 22:30:00*1.03806*1.03793*1.03809*1.03778
01/31/2013 22:35:00*1.03793*1.03807*1.0381*1.03793
01/31/2013 22:40:00*1.03807*1.03816*1.03826*1.03802
01/31/2013 22:45:00*1.03816*1.03806*1.03816*1.03801
01/31/2013 22:50:00*1.03806*1.03783*1.03806*1.03778
01/31/2013 22:55:00*1.03783*1.03779*1.03783*1.03762
01/31/2013 23:00:00*1.03779*1.03746*1.03779*1.03745
01/31/2013 23:05:00*1.03746*1.03706*1.03746*1.03696
01/31/2013 23:10:00*1.03706*1.03692*1.03706*1.03672
01/31/2013 23:15:00*1.03692*1.0368*1.03715*1.03672
01/31/2013 23:20:00*1.0368*1.03612*1.03686*1.03602
01/31/2013 23:25:00*1.03612*1.03636*1.03636*1.03599
01/31/2013 23:30:00*1.03636*1.03665*1.03669*1.03619
01/31/2013 23:35:00*1.03665*1.03647*1.03686*1.03641
01/31/2013 23:40:00*1.03647*1.0359*1.03647*1.03583
01/31/2013 23:45:00*1.0359*1.03601*1.03616*1.03577
01/31/2013 23:50:00*1.03601*1.03604*1.0361*1.03587
01/31/2013 23:55:00*1.03604*1.03576*1.03604*1.03562
02/01/2013 00:00:00*1.03576*1.03621*1.03626*1.03572
02/01/2013 00:05:00*1.03621*1.03646*1.03656*1.03611
02/01/2013 00:10:00*1.03646*1.03636*1.03646*1.03633
02/01/2013 00:15:00*1.03636*1.03652*1.03661*1.03623
02/01/2013 00:20:00*1.03652*1.0362*1.03652*1.03608
02/01/2013 00:25:00*1.0362*1.03609*1.03633*1.03609
02/01/2013 00:30:00*1.03609*1.03646*1.03666*1.03609
02/01/2013 00:35:00*1.03646*1.03645*1.03668*1.03644
02/01/2013 00:40:00*1.03645*1.03639*1.03656*1.03622
02/01/2013 00:45:00*1.03639*1.03705*1.03705*1.03639
02/01/2013 00:50:00*1.03705*1.03705*1.0372*1.03704
02/01/2013 00:55:00*1.03705*1.03716*1.03719*1.03696
02/01/2013 01:00:00*1.03716*1.03738*1.03738*1.03709
02/01/2013 01:05:00*1.03738*1.03721*1.03741*1.03715
02/01/2013 01:10:00*1.03721*1.03701*1.03736*1.037
02/01/2013 01:15:00*1.03701*1.03701*1.03702*1.03681
02/01/2013 01:20:00*1.03701*1.0372*1.0372*1.03689
02/01/2013 01:25:00*1.0372*1.03693*1.03722*1.03678
02/01/2013 01:30:00*1.03693*1.03705*1.03705*1.03688
02/01/2013 01:35:00*1.03705*1.03729*1.03735*1.03704
02/01/2013 01:40:00*1.03729*1.03741*1.03766*1.03723
02/01/2013 01:45:00*1.03741*1.03759*1.03759*1.03738
02/01/2013 01:50:00*1.03759*1.03816*1.03822*1.03758
02/01/2013 01:55:00*1.03816*1.03769*1.0383*1.03766
02/01/2013 02:00:00*1.03769*1.03754*1.03775*1.0375
02/01/2013 02:05:00*1.03754*1.03766*1.03766*1.03735
02/01/2013 02:10:00*1.03766*1.03761*1.0377*1.03754
02/01/2013 02:15:00*1.03761*1.03748*1.03796*1.03748
02/01/2013 02:20:00*1.03748*1.03764*1.03764*1.03739
02/01/2013 02:25:00*1.03764*1.03773*1.0378*1.03761
02/01/2013 02:30:00*1.03773*1.03792*1.03798*1.03772
02/01/2013 02:35:00*1.03792*1.03783*1.03805*1.03783
02/01/2013 02:40:00*1.03783*1.0379*1.03803*1.03779
02/01/2013 02:45:00*1.0379*1.03766*1.03791*1.03762
02/01/2013 02:50:00*1.03766*1.0378*1.03781*1.03744
02/01/2013 02:55:00*1.0378*1.03786*1.03793*1.03773
02/01/2013 03:00:00*1.03786*1.03821*1.03825*1.03783
02/01/2013 03:05:00*1.03821*1.03788*1.03835*1.03777
02/01/2013 03:10:00*1.03788*1.03821*1.0383*1.03788
02/01/2013 03:15:00*1.03821*1.03755*1.03821*1.03745
02/01/2013 03:20:00*1.03755*1.03747*1.0377*1.03732
02/01/2013 03:25:00*1.03747*1.03764*1.03772*1.03732
02/01/2013 03:30:00*1.03764*1.03748*1.03767*1.03746
02/01/2013 03:35:00*1.03748*1.03618*1.03754*1.03569
02/01/2013 03:40:00*1.03618*1.03556*1.03624*1.03537
02/01/2013 03:45:00*1.03556*1.03552*1.03575*1.03529
02/01/2013 03:50:00*1.03552*1.03476*1.03562*1.03469
02/01/2013 03:55:00*1.03476*1.03513*1.03515*1.0345
02/01/2013 04:00:00*1.03513*1.0349*1.03513*1.03458
02/01/2013 04:05:00*1.0349*1.03508*1.0354*1.03483
02/01/2013 04:10:00*1.03508*1.0349*1.03509*1.03438
02/01/2013 04:15:00*1.0349*1.03471*1.035*1.03466
02/01/2013 04:20:00*1.03471*1.0351*1.03516*1.03455
02/01/2013 04:25:00*1.0351*1.0357*1.03576*1.035
02/01/2013 04:30:00*1.0357*1.03565*1.03571*1.0355
02/01/2013 04:35:00*1.03565*1.03532*1.03576*1.03531
02/01/2013 04:40:00*1.03532*1.03595*1.03595*1.03532
02/01/2013 04:45:00*1.03595*1.03627*1.03632*1.03584
02/01/2013 04:50:00*1.03627*1.03645*1.03673*1.0362
02/01/2013 04:55:00*1.03645*1.0365*1.03661*1.03632
02/01/2013 05:00:00*1.0365*1.03637*1.03658*1.03633
02/01/2013 05:05:00*1.03637*1.037*1.03709*1.03628
02/01/2013 05:10:00*1.037*1.03699*1.03711*1.03683
02/01/2013 05:15:00*1.03699*1.03699*1.03719*1.03676
02/01/2013 05:20:00*1.03699*1.03703*1.03714*1.03678
02/01/2013 05:25:00*1.03703*1.03713*1.03729*1.03702
02/01/2013 05:30:00*1.03713*1.03681*1.03727*1.03679
02/01/2013 05:35:00*1.03681*1.03681*1.03688*1.03665
02/01/2013 05:40:00*1.03681*1.03684*1.03687*1.0367
02/01/2013 05:45:00*1.03684*1.03652*1.03692*1.03652
02/01/2013 05:50:00*1.03652*1.03662*1.0367*1.03636
02/01/2013 05:55:00*1.03662*1.03675*1.03684*1.03662
02/01/2013 06:00:00*1.03675*1.0365*1.03678*1.03647
02/01/2013 06:05:00*1.0365*1.03637*1.03658*1.03615
02/01/2013 06:10:00*1.03637*1.03667*1.03694*1.03622
02/01/2013 06:15:00*1.03667*1.03738*1.03738*1.03651
02/01/2013 06:20:00*1.03738*1.03804*1.03806*1.03724
02/01/2013 06:25:00*1.03804*1.0377*1.03825*1.03765
02/01/2013 06:30:00*1.0377*1.03787*1.03812*1.03768
02/01/2013 06:35:00*1.03787*1.03778*1.03812*1.03778
02/01/2013 06:40:00*1.03778*1.03765*1.03784*1.03762
02/01/2013 06:45:00*1.03765*1.03768*1.03786*1.03753
02/01/2013 06:50:00*1.03768*1.0383*1.0383*1.03752
02/01/2013 06:55:00*1.0383*1.03822*1.03835*1.03809
02/01/2013 07:00:00*1.03822*1.03854*1.03863*1.03808
02/01/2013 07:05:00*1.03854*1.03838*1.03858*1.03811
02/01/2013 07:10:00*1.03838*1.03842*1.03855*1.03815
02/01/2013 07:15:00*1.03842*1.03847*1.03854*1.03835
02/01/2013 07:20:00*1.03847*1.0387*1.03874*1.03846
02/01/2013 07:25:00*1.0387*1.03878*1.03888*1.03866
02/01/2013 07:30:00*1.03878*1.03843*1.03892*1.03841
02/01/2013 07:35:00*1.03843*1.03846*1.03854*1.03834
02/01/2013 07:40:00*1.03846*1.03831*1.03847*1.03817
02/01/2013 07:45:00*1.03831*1.03803*1.03834*1.03801
02/01/2013 07:50:00*1.03803*1.03773*1.03806*1.03731
02/01/2013 07:55:00*1.03773*1.03788*1.03798*1.03763
02/01/2013 08:00:00*1.03788*1.03862*1.03877*1.03785
02/01/2013 08:05:00*1.03862*1.0386*1.03883*1.03841
02/01/2013 08:10:00*1.0386*1.03842*1.03876*1.03842
02/01/2013 08:15:00*1.03842*1.03836*1.03857*1.03824
02/01/2013 08:20:00*1.03836*1.0385*1.03861*1.03797
02/01/2013 08:25:00*1.0385*1.03822*1.03925*1.03822
02/01/2013 08:30:00*1.03822*1.03723*1.03839*1.03707
02/01/2013 08:35:00*1.03723*1.03832*1.03945*1.03723
02/01/2013 08:40:00*1.03832*1.03789*1.03846*1.03777
02/01/2013 08:45:00*1.03789*1.03881*1.03886*1.03789
02/01/2013 08:50:00*1.03881*1.03932*1.03965*1.03863
02/01/2013 08:55:00*1.03932*1.03926*1.03974*1.03881
02/01/2013 09:00:00*1.03926*1.03949*1.03985*1.03926
02/01/2013 09:05:00*1.03949*1.03984*1.03984*1.03946
02/01/2013 09:10:00*1.03984*1.04045*1.04047*1.03982
02/01/2013 09:15:00*1.04045*1.04062*1.04064*1.03997
02/01/2013 09:20:00*1.04062*1.04073*1.04079*1.04014
02/01/2013 09:25:00*1.04073*1.04088*1.0411*1.04061
02/01/2013 09:30:00*1.04088*1.04082*1.04112*1.04078
02/01/2013 09:35:00*1.04082*1.04025*1.04119*1.04019
02/01/2013 09:40:00*1.04025*1.04045*1.04072*1.04008
02/01/2013 09:45:00*1.04045*1.04049*1.04084*1.04038
02/01/2013 09:50:00*1.04049*1.04042*1.04053*1.04003
02/01/2013 09:55:00*1.04042*1.0402*1.04055*1.03986
02/01/2013 10:00:00*1.0402*1.03964*1.04041*1.03942
02/01/2013 10:05:00*1.03964*1.03932*1.03978*1.03901
02/01/2013 10:10:00*1.03932*1.03965*1.03996*1.03928
02/01/2013 10:15:00*1.03965*1.03892*1.03975*1.03855
02/01/2013 10:20:00*1.03892*1.03859*1.03898*1.03845
02/01/2013 10:25:00*1.03859*1.03868*1.03869*1.03825
02/01/2013 10:30:00*1.03868*1.0388*1.039*1.03816
02/01/2013 10:35:00*1.0388*1.03896*1.03901*1.03839
02/01/2013 10:40:00*1.03896*1.03856*1.03906*1.03835
02/01/2013 10:45:00*1.03856*1.03847*1.03866*1.03796
02/01/2013 10:50:00*1.03847*1.03865*1.03866*1.03845
02/01/2013 10:55:00*1.03865*1.03865*1.03865*1.03865
02/01/2013 11:00:00*1.03865*1.03865*1.03865*1.03865
02/01/2013 11:05:00*1.03865*1.0385*1.03903*1.03808
02/01/2013 11:10:00*1.0385*1.03905*1.03914*1.03849
02/01/2013 11:15:00*1.03905*1.03939*1.03958*1.03904
02/01/2013 11:20:00*1.03939*1.03983*1.0403*1.03933
02/01/2013 11:25:00*1.03983*1.04014*1.04022*1.03972
02/01/2013 11:30:00*1.04014*1.04031*1.04051*1.04014
02/01/2013 11:35:00*1.04031*1.04038*1.04043*1.0398
02/01/2013 11:40:00*1.04038*1.04092*1.04096*1.0403
02/01/2013 11:45:00*1.04092*1.04038*1.04094*1.04037
02/01/2013 11:50:00*1.04038*1.04059*1.04072*1.04036
02/01/2013 11:55:00*1.04059*1.04016*1.04064*1.04015
02/01/2013 12:00:00*1.04016*1.0397*1.0402*1.0397
02/01/2013 12:05:00*1.0397*1.03976*1.0398*1.03949
02/01/2013 12:10:00*1.03976*1.0394*1.03986*1.0394
02/01/2013 12:15:00*1.0394*1.03972*1.03978*1.03935
02/01/2013 12:20:00*1.03972*1.0399*1.04*1.03972
02/01/2013 12:25:00*1.0399*1.04018*1.04021*1.03972
02/01/2013 12:30:00*1.04018*1.03991*1.0402*1.03986
02/01/2013 12:35:00*1.03991*1.03976*1.04002*1.03972
02/01/2013 12:40:00*1.03976*1.03999*1.04002*1.03966
02/01/2013 12:45:00*1.03999*1.03987*1.04015*1.03987
02/01/2013 12:50:00*1.03987*1.03944*1.03987*1.0393
02/01/2013 12:55:00*1.03944*1.03964*1.03964*1.03944
02/01/2013 13:00:00*1.03964*1.03979*1.03981*1.03932
02/01/2013 13:05:00*1.03979*1.03984*1.03996*1.03963
02/01/2013 13:10:00*1.03984*1.03974*1.03996*1.03973
02/01/2013 13:15:00*1.03974*1.03965*1.03988*1.03965
02/01/2013 13:20:00*1.03965*1.03989*1.03989*1.03964
02/01/2013 13:25:00*1.03989*1.03982*1.03989*1.03971
02/01/2013 13:30:00*1.03982*1.03977*1.03998*1.03972
02/01/2013 13:35:00*1.03977*1.03992*1.03992*1.03968
02/01/2013 13:40:00*1.03992*1.03941*1.03993*1.03936
02/01/2013 13:45:00*1.03941*1.03942*1.03948*1.03927
02/01/2013 13:50:00*1.03942*1.03916*1.03945*1.03915
02/01/2013 13:55:00*1.03916*1.03912*1.0392*1.03904
02/01/2013 14:00:00*1.03912*1.03894*1.03918*1.0389
02/01/2013 14:05:00*1.03894*1.03903*1.0391*1.03874
02/01/2013 14:10:00*1.03903*1.0386*1.03903*1.03857
02/01/2013 14:15:00*1.0386*1.03812*1.0386*1.0381
02/01/2013 14:20:00*1.03812*1.03803*1.03812*1.03793
02/01/2013 14:25:00*1.03803*1.0379*1.03803*1.0379
02/01/2013 14:30:00*1.0379*1.03766*1.03796*1.03759
02/01/2013 14:35:00*1.03766*1.03753*1.03771*1.03753
02/01/2013 14:40:00*1.03753*1.03779*1.03796*1.03753
02/01/2013 14:45:00*1.03779*1.03759*1.03797*1.03753
02/01/2013 14:50:00*1.03759*1.03734*1.03766*1.03714
02/01/2013 14:55:00*1.03734*1.0377*1.0377*1.03713
02/01/2013 15:00:00*1.0377*1.03792*1.03797*1.03746
02/01/2013 15:05:00*1.03792*1.038*1.0381*1.03786
02/01/2013 15:10:00*1.038*1.03801*1.03809*1.03794
02/01/2013 15:15:00*1.03801*1.03793*1.03802*1.03793
02/01/2013 15:20:00*1.03793*1.03799*1.0381*1.03792
02/01/2013 15:25:00*1.03799*1.03825*1.03825*1.03799
02/01/2013 15:30:00*1.03825*1.0379*1.03833*1.0379
02/01/2013 15:35:00*1.0379*1.03829*1.03847*1.0378
02/01/2013 15:40:00*1.03829*1.03856*1.03856*1.03821
02/01/2013 15:45:00*1.03856*1.03789*1.03878*1.03789
02/01/2013 15:50:00*1.03789*1.0377*1.03796*1.03768
02/01/2013 15:55:00*1.0377*1.03767*1.03783*1.03764
02/01/2013 16:00:00*1.03767*1.03728*1.0378*1.03725
02/01/2013 16:05:00*1.03728*1.03722*1.03761*1.03705
02/01/2013 16:10:00*1.03722*1.0372*1.03741*1.03672
02/01/2013 16:15:00*1.0372*1.03698*1.0373*1.0369
02/01/2013 16:20:00*1.03698*1.03682*1.03698*1.03679
02/01/2013 16:25:00*1.03682*1.03692*1.03702*1.03677
02/01/2013 16:30:00*1.03692*1.03701*1.03705*1.03689
02/01/2013 16:35:00*1.03701*1.037*1.03762*1.03691
02/01/2013 16:40:00*1.037*1.03675*1.03717*1.03663
02/01/2013 16:45:00*1.03675*1.03703*1.03708*1.03666
02/01/2013 16:50:00*1.03703*1.03684*1.03707*1.03681
02/01/2013 16:55:00*1.03684*1.03676*1.03716*1.03651
02/01/2013 17:00:00*1.03676*1.03681*1.03696*1.0365
