01/30/2013 17:05:00*1.04271*1.0425*1.04271*1.04216
01/30/2013 17:10:00*1.0425*1.04218*1.0425*1.04193
01/30/2013 17:15:00*1.04218*1.04238*1.04258*1.04218
01/30/2013 17:20:00*1.04238*1.04237*1.04248*1.0423
01/30/2013 17:25:00*1.04237*1.04254*1.04258*1.04237
01/30/2013 17:30:00*1.04254*1.04279*1.04295*1.04238
01/30/2013 17:35:00*1.04279*1.04285*1.04313*1.04264
01/30/2013 17:40:00*1.04285*1.04288*1.04309*1.04255
01/30/2013 17:45:00*1.04288*1.04284*1.04301*1.04266
01/30/2013 17:50:00*1.04284*1.04283*1.04293*1.04271
01/30/2013 17:55:00*1.04283*1.04307*1.04307*1.04283
01/30/2013 18:00:00*1.04307*1.04331*1.04339*1.04296
01/30/2013 18:05:00*1.04331*1.04342*1.04349*1.04306
01/30/2013 18:10:00*1.04342*1.0436*1.04372*1.04341
01/30/2013 18:15:00*1.0436*1.04379*1.0438*1.04342
01/30/2013 18:20:00*1.04379*1.04375*1.04382*1.04361
01/30/2013 18:25:00*1.04375*1.0436*1.04379*1.04357
01/30/2013 18:30:00*1.0436*1.04372*1.04377*1.0436
01/30/2013 18:35:00*1.04372*1.04368*1.04385*1.04364
01/30/2013 18:40:00*1.04368*1.0439*1.04395*1.04356
01/30/2013 18:45:00*1.0439*1.04389*1.04401*1.04388
01/30/2013 18:50:00*1.04389*1.04401*1.04403*1.04387
01/30/2013 18:55:00*1.04401*1.04404*1.04409*1.0439
01/30/2013 19:00:00*1.04404*1.04397*1.0442*1.04397
01/30/2013 19:05:00*1.04397*1.04407*1.04411*1.04384
01/30/2013 19:10:00*1.04407*1.04413*1.04424*1.04406
01/30/2013 19:15:00*1.04413*1.0443*1.0443*1.04407
01/30/2013 19:20:00*1.0443*1.04463*1.04463*1.04424
01/30/2013 19:25:00*1.04463*1.04479*1.04495*1.04462
01/30/2013 19:30:00*1.04479*1.04499*1.04512*1.04476
01/30/2013 19:35:00*1.04499*1.04506*1.04515*1.04486
01/30/2013 19:40:00*1.04506*1.04485*1.04516*1.04485
01/30/2013 19:45:00*1.04485*1.04473*1.04486*1.04471
01/30/2013 19:50:00*1.04473*1.04468*1.04486*1.04468
01/30/2013 19:55:00*1.04468*1.04477*1.04482*1.04466
01/30/2013 20:00:00*1.04477*1.04502*1.04524*1.04474
01/30/2013 20:05:00*1.04502*1.04512*1.04515*1.04498
01/30/2013 20:10:00*1.04512*1.04511*1.04513*1.045
01/30/2013 20:15:00*1.04511*1.04513*1.04517*1.04504
01/30/2013 20:20:00*1.04513*1.04509*1.04513*1.04504
01/30/2013 20:25:00*1.04509*1.045*1.0451*1.0449
01/30/2013 20:30:00*1.045*1.04491*1.04503*1.04474
01/30/2013 20:35:00*1.04491*1.04493*1.04504*1.04488
01/30/2013 20:40:00*1.04493*1.04501*1.04501*1.04483
01/30/2013 20:45:00*1.04501*1.04483*1.04506*1.04469
01/30/2013 20:50:00*1.04483*1.04486*1.0449*1.04477
01/30/2013 20:55:00*1.04486*1.04455*1.04487*1.04446
01/30/2013 21:00:00*1.04455*1.04464*1.04473*1.04455
01/30/2013 21:05:00*1.04464*1.04495*1.04495*1.04464
01/30/2013 21:10:00*1.04495*1.04483*1.04499*1.0448
01/30/2013 21:15:00*1.04483*1.04482*1.04487*1.04478
01/30/2013 21:20:00*1.04482*1.04522*1.0453*1.04481
01/30/2013 21:25:00*1.04522*1.04518*1.04535*1.04518
01/30/2013 21:30:00*1.04518*1.04528*1.04528*1.04516
01/30/2013 21:35:00*1.04528*1.04517*1.04528*1.04505
01/30/2013 21:40:00*1.04517*1.04491*1.04525*1.04491
01/30/2013 21:45:00*1.04491*1.04488*1.04497*1.04485
01/30/2013 21:50:00*1.04488*1.0445*1.04491*1.04442
01/30/2013 21:55:00*1.0445*1.0445*1.04459*1.04444
01/30/2013 22:00:00*1.0445*1.04428*1.04454*1.04422
01/30/2013 22:05:00*1.04428*1.04349*1.04428*1.04349
01/30/2013 22:10:00*1.04349*1.04304*1.04366*1.04297
01/30/2013 22:15:00*1.04304*1.04222*1.04304*1.04222
01/30/2013 22:20:00*1.04222*1.04271*1.04281*1.04218
01/30/2013 22:25:00*1.04271*1.04301*1.04316*1.04266
01/30/2013 22:30:00*1.04301*1.0427*1.04303*1.04233
01/30/2013 22:35:00*1.0427*1.04262*1.04273*1.04249
01/30/2013 22:40:00*1.04262*1.04264*1.04266*1.0426
01/30/2013 22:45:00*1.04264*1.0424*1.04264*1.04226
01/30/2013 22:50:00*1.0424*1.0421*1.04263*1.04208
01/30/2013 22:55:00*1.0421*1.04186*1.04215*1.04166
01/30/2013 23:00:00*1.04186*1.04197*1.04201*1.04184
01/30/2013 23:05:00*1.04197*1.04193*1.04202*1.04184
01/30/2013 23:10:00*1.04193*1.04174*1.04196*1.04139
01/30/2013 23:15:00*1.04174*1.04154*1.04174*1.04131
01/30/2013 23:20:00*1.04154*1.04189*1.04201*1.04153
01/30/2013 23:25:00*1.04189*1.04201*1.04201*1.04175
01/30/2013 23:30:00*1.04201*1.04183*1.04202*1.0418
01/30/2013 23:35:00*1.04183*1.04176*1.042*1.04172
01/30/2013 23:40:00*1.04176*1.04224*1.04231*1.04176
01/30/2013 23:45:00*1.04224*1.04234*1.04243*1.0422
01/30/2013 23:50:00*1.04234*1.04224*1.04247*1.04223
01/30/2013 23:55:00*1.04224*1.04242*1.04253*1.04214
01/31/2013 00:00:00*1.04242*1.04244*1.04244*1.04217
01/31/2013 00:05:00*1.04244*1.04257*1.04287*1.04244
01/31/2013 00:10:00*1.04257*1.0426*1.04267*1.04252
01/31/2013 00:15:00*1.0426*1.04261*1.04276*1.04255
01/31/2013 00:20:00*1.04261*1.0426*1.0427*1.04259
01/31/2013 00:25:00*1.0426*1.0427*1.04275*1.04254
01/31/2013 00:30:00*1.0427*1.04294*1.04311*1.04267
01/31/2013 00:35:00*1.04294*1.04305*1.04315*1.0429
01/31/2013 00:40:00*1.04305*1.04335*1.04348*1.04305
01/31/2013 00:45:00*1.04335*1.04329*1.04346*1.04317
01/31/2013 00:50:00*1.04329*1.04332*1.04332*1.04315
01/31/2013 00:55:00*1.04332*1.04348*1.04349*1.04332
01/31/2013 01:00:00*1.04348*1.04305*1.04357*1.04305
01/31/2013 01:05:00*1.04305*1.043*1.04329*1.04297
01/31/2013 01:10:00*1.043*1.04289*1.04307*1.04277
01/31/2013 01:15:00*1.04289*1.04288*1.04303*1.04284
01/31/2013 01:20:00*1.04288*1.04306*1.04307*1.0428
01/31/2013 01:25:00*1.04306*1.0428*1.0431*1.0427
01/31/2013 01:30:00*1.0428*1.04298*1.043*1.04275
01/31/2013 01:35:00*1.04298*1.04266*1.04304*1.0426
01/31/2013 01:40:00*1.04266*1.04243*1.04271*1.0423
01/31/2013 01:45:00*1.04243*1.04276*1.04285*1.0424
01/31/2013 01:50:00*1.04276*1.04273*1.04289*1.04265
01/31/2013 01:55:00*1.04273*1.04261*1.04275*1.04244
01/31/2013 02:00:00*1.04261*1.04257*1.04276*1.04245
01/31/2013 02:05:00*1.04257*1.04253*1.04271*1.04247
01/31/2013 02:10:00*1.04253*1.04291*1.04292*1.04243
01/31/2013 02:15:00*1.04291*1.04314*1.04321*1.04285
01/31/2013 02:20:00*1.04314*1.04321*1.0433*1.04303
01/31/2013 02:25:00*1.04321*1.04313*1.04345*1.04289
01/31/2013 02:30:00*1.04313*1.04277*1.04325*1.04272
01/31/2013 02:35:00*1.04277*1.04242*1.04282*1.04225
01/31/2013 02:40:00*1.04242*1.04216*1.04242*1.042
01/31/2013 02:45:00*1.04216*1.0422*1.04237*1.04214
01/31/2013 02:50:00*1.0422*1.04254*1.04256*1.0421
01/31/2013 02:55:00*1.04254*1.04234*1.04267*1.04228
01/31/2013 03:00:00*1.04234*1.04253*1.04267*1.04234
01/31/2013 03:05:00*1.04253*1.0431*1.0432*1.04251
01/31/2013 03:10:00*1.0431*1.04319*1.04333*1.04292
01/31/2013 03:15:00*1.04319*1.04322*1.04343*1.04319
01/31/2013 03:20:00*1.04322*1.04311*1.0433*1.04303
01/31/2013 03:25:00*1.04311*1.04301*1.04335*1.04297
01/31/2013 03:30:00*1.04301*1.04295*1.04309*1.04289
01/31/2013 03:35:00*1.04295*1.04288*1.0432*1.04288
01/31/2013 03:40:00*1.04288*1.0428*1.04302*1.04266
01/31/2013 03:45:00*1.0428*1.04258*1.04298*1.04257
01/31/2013 03:50:00*1.04258*1.04278*1.04287*1.04254
01/31/2013 03:55:00*1.04278*1.04272*1.0429*1.0426
01/31/2013 04:00:00*1.04272*1.04328*1.04331*1.04269
01/31/2013 04:05:00*1.04328*1.04319*1.04333*1.04305
01/31/2013 04:10:00*1.04319*1.04339*1.04356*1.0431
01/31/2013 04:15:00*1.04339*1.04374*1.04374*1.04335
01/31/2013 04:20:00*1.04374*1.04383*1.04419*1.04368
01/31/2013 04:25:00*1.04383*1.0438*1.04388*1.04364
01/31/2013 04:30:00*1.0438*1.04401*1.04404*1.04373
01/31/2013 04:35:00*1.04401*1.04453*1.04476*1.04394
01/31/2013 04:40:00*1.04453*1.04461*1.04484*1.04453
01/31/2013 04:45:00*1.04461*1.04465*1.04488*1.04451
01/31/2013 04:50:00*1.04465*1.04452*1.04466*1.0445
01/31/2013 04:55:00*1.04452*1.0442*1.04458*1.04403
01/31/2013 05:00:00*1.0442*1.04432*1.04437*1.04412
01/31/2013 05:05:00*1.04432*1.04413*1.04441*1.04413
01/31/2013 05:10:00*1.04413*1.04418*1.04434*1.04409
01/31/2013 05:15:00*1.04418*1.04411*1.0443*1.04383
01/31/2013 05:20:00*1.04411*1.04395*1.04436*1.0439
01/31/2013 05:25:00*1.04395*1.04371*1.04396*1.04369
01/31/2013 05:30:00*1.04371*1.04382*1.04385*1.04358
01/31/2013 05:35:00*1.04382*1.04383*1.04385*1.04372
01/31/2013 05:40:00*1.04383*1.04387*1.04397*1.04383
01/31/2013 05:45:00*1.04387*1.04386*1.04413*1.04384
01/31/2013 05:50:00*1.04386*1.04388*1.04388*1.04355
01/31/2013 05:55:00*1.04388*1.04368*1.04388*1.04362
01/31/2013 06:00:00*1.04368*1.04364*1.04376*1.04319
01/31/2013 06:05:00*1.04364*1.04379*1.04382*1.04351
01/31/2013 06:10:00*1.04379*1.04425*1.04436*1.04379
01/31/2013 06:15:00*1.04425*1.04423*1.04444*1.04409
01/31/2013 06:20:00*1.04423*1.04404*1.04434*1.04404
01/31/2013 06:25:00*1.04404*1.04419*1.0442*1.0439
01/31/2013 06:30:00*1.04419*1.04429*1.04429*1.04405
01/31/2013 06:35:00*1.04429*1.04435*1.04439*1.04423
01/31/2013 06:40:00*1.04435*1.04446*1.04462*1.04435
01/31/2013 06:45:00*1.04446*1.04416*1.04446*1.04402
01/31/2013 06:50:00*1.04416*1.04417*1.04435*1.04415
01/31/2013 06:55:00*1.04417*1.04415*1.04422*1.04402
01/31/2013 07:00:00*1.04415*1.04399*1.04419*1.04394
01/31/2013 07:05:00*1.04399*1.0439*1.04399*1.04371
01/31/2013 07:10:00*1.0439*1.04412*1.04412*1.04385
01/31/2013 07:15:00*1.04412*1.04409*1.04432*1.04395
01/31/2013 07:20:00*1.04409*1.04381*1.0441*1.04373
01/31/2013 07:25:00*1.04381*1.04349*1.04381*1.04349
01/31/2013 07:30:00*1.04349*1.04343*1.04365*1.04343
01/31/2013 07:35:00*1.04343*1.04351*1.04358*1.04331
01/31/2013 07:40:00*1.04351*1.0436*1.0437*1.04349
01/31/2013 07:45:00*1.0436*1.0434*1.04368*1.04329
01/31/2013 07:50:00*1.0434*1.04347*1.04349*1.04336
01/31/2013 07:55:00*1.04347*1.04341*1.04361*1.04338
01/31/2013 08:00:00*1.04341*1.04354*1.04373*1.04339
01/31/2013 08:05:00*1.04354*1.04367*1.04382*1.04348
01/31/2013 08:10:00*1.04367*1.04375*1.04383*1.0436
01/31/2013 08:15:00*1.04375*1.04356*1.04378*1.04352
01/31/2013 08:20:00*1.04356*1.04321*1.04359*1.04308
01/31/2013 08:25:00*1.04321*1.04332*1.04337*1.04302
01/31/2013 08:30:00*1.04332*1.04241*1.04341*1.04241
01/31/2013 08:35:00*1.04241*1.04335*1.04367*1.04182
01/31/2013 08:40:00*1.04335*1.0433*1.04367*1.04321
01/31/2013 08:45:00*1.0433*1.04343*1.04354*1.04329
01/31/2013 08:50:00*1.04343*1.04351*1.04366*1.04328
01/31/2013 08:55:00*1.04351*1.04386*1.04391*1.0435
01/31/2013 09:00:00*1.04386*1.04376*1.04406*1.04372
01/31/2013 09:05:00*1.04376*1.04369*1.044*1.04353
01/31/2013 09:10:00*1.04369*1.04372*1.04377*1.04346
01/31/2013 09:15:00*1.04372*1.04361*1.04397*1.04358
01/31/2013 09:20:00*1.04361*1.04361*1.04368*1.04354
01/31/2013 09:25:00*1.04361*1.04332*1.04382*1.0433
01/31/2013 09:30:00*1.04332*1.04349*1.04349*1.04315
01/31/2013 09:35:00*1.04349*1.0436*1.04373*1.04343
01/31/2013 09:40:00*1.0436*1.04349*1.0437*1.04347
01/31/2013 09:45:00*1.04349*1.04248*1.04349*1.04248
01/31/2013 09:50:00*1.04248*1.04244*1.04264*1.04229
01/31/2013 09:55:00*1.04244*1.04226*1.04268*1.04224
01/31/2013 10:00:00*1.04226*1.04224*1.04249*1.04188
01/31/2013 10:05:00*1.04224*1.04304*1.04311*1.04224
01/31/2013 10:10:00*1.04304*1.04315*1.04324*1.04302
01/31/2013 10:15:00*1.04315*1.04319*1.04345*1.04286
01/31/2013 10:20:00*1.04319*1.04324*1.04342*1.04299
01/31/2013 10:25:00*1.04324*1.0428*1.04329*1.0428
01/31/2013 10:30:00*1.0428*1.04287*1.0429*1.0427
01/31/2013 10:35:00*1.04287*1.04292*1.04299*1.04259
01/31/2013 10:40:00*1.04292*1.04319*1.04322*1.04278
01/31/2013 10:45:00*1.04319*1.04376*1.04377*1.04314
01/31/2013 10:50:00*1.04376*1.0433*1.04391*1.04324
01/31/2013 10:55:00*1.0433*1.04256*1.04337*1.0425
01/31/2013 11:00:00*1.04256*1.04164*1.04316*1.04152
01/31/2013 11:05:00*1.04164*1.04216*1.04233*1.04156
01/31/2013 11:10:00*1.04216*1.04215*1.04231*1.04192
01/31/2013 11:15:00*1.04215*1.04254*1.04256*1.04215
01/31/2013 11:20:00*1.04254*1.04259*1.04276*1.04246
01/31/2013 11:25:00*1.04259*1.04238*1.04276*1.04217
01/31/2013 11:30:00*1.04238*1.0428*1.04291*1.04238
01/31/2013 11:35:00*1.0428*1.04291*1.04303*1.04265
01/31/2013 11:40:00*1.04291*1.04292*1.04314*1.04284
01/31/2013 11:45:00*1.04292*1.0428*1.04294*1.04275
01/31/2013 11:50:00*1.0428*1.04234*1.04282*1.04226
01/31/2013 11:55:00*1.04234*1.04165*1.04247*1.04165
01/31/2013 12:00:00*1.04165*1.04247*1.04255*1.04164
01/31/2013 12:05:00*1.04247*1.04204*1.04247*1.042
01/31/2013 12:10:00*1.04204*1.04215*1.04226*1.04194
01/31/2013 12:15:00*1.04215*1.04221*1.04234*1.04197
01/31/2013 12:20:00*1.04221*1.04206*1.04235*1.04205
01/31/2013 12:25:00*1.04206*1.04195*1.04207*1.04145
01/31/2013 12:30:00*1.04195*1.04183*1.04212*1.04178
01/31/2013 12:35:00*1.04183*1.04189*1.04199*1.04173
01/31/2013 12:40:00*1.04189*1.04161*1.04189*1.04135
01/31/2013 12:45:00*1.04161*1.04151*1.04172*1.04141
01/31/2013 12:50:00*1.04151*1.04106*1.04156*1.04082
01/31/2013 12:55:00*1.04106*1.04038*1.0411*1.04029
01/31/2013 13:00:00*1.04038*1.04063*1.0407*1.04032
01/31/2013 13:05:00*1.04063*1.04073*1.04079*1.04049
01/31/2013 13:10:00*1.04073*1.04089*1.04092*1.04057
01/31/2013 13:15:00*1.04089*1.04066*1.04096*1.04066
01/31/2013 13:20:00*1.04066*1.04104*1.04107*1.04043
01/31/2013 13:25:00*1.04104*1.04095*1.04118*1.04094
01/31/2013 13:30:00*1.04095*1.04122*1.04127*1.04095
01/31/2013 13:35:00*1.04122*1.04135*1.04176*1.04119
01/31/2013 13:40:00*1.04135*1.04153*1.04155*1.04115
01/31/2013 13:45:00*1.04153*1.041*1.04155*1.04097
01/31/2013 13:50:00*1.041*1.04087*1.0412*1.04085
01/31/2013 13:55:00*1.04087*1.04087*1.04093*1.04068
01/31/2013 14:00:00*1.04087*1.04046*1.04088*1.04024
01/31/2013 14:05:00*1.04046*1.04019*1.04048*1.03997
01/31/2013 14:10:00*1.04019*1.04051*1.04052*1.04015
01/31/2013 14:15:00*1.04051*1.04037*1.04051*1.04029
01/31/2013 14:20:00*1.04037*1.04065*1.04065*1.04036
01/31/2013 14:25:00*1.04065*1.04042*1.04065*1.04031
01/31/2013 14:30:00*1.04042*1.0404*1.04045*1.04036
01/31/2013 14:35:00*1.0404*1.04049*1.04056*1.04039
01/31/2013 14:40:00*1.04049*1.04082*1.04087*1.04037
01/31/2013 14:45:00*1.04082*1.04094*1.04114*1.04082
01/31/2013 14:50:00*1.04094*1.04098*1.04115*1.04094
01/31/2013 14:55:00*1.04098*1.0409*1.04114*1.04088
01/31/2013 15:00:00*1.0409*1.04067*1.04094*1.04067
01/31/2013 15:05:00*1.04067*1.04092*1.0412*1.04067
01/31/2013 15:10:00*1.04092*1.04043*1.04099*1.04043
01/31/2013 15:15:00*1.04043*1.04091*1.04099*1.04042
01/31/2013 15:20:00*1.04091*1.04085*1.04092*1.04074
01/31/2013 15:25:00*1.04085*1.04065*1.04089*1.04065
01/31/2013 15:30:00*1.04065*1.04079*1.04088*1.04065
01/31/2013 15:35:00*1.04079*1.04088*1.04098*1.04071
01/31/2013 15:40:00*1.04088*1.04034*1.04093*1.04034
01/31/2013 15:45:00*1.04034*1.04046*1.04058*1.04027
01/31/2013 15:50:00*1.04046*1.04035*1.04058*1.04013
01/31/2013 15:55:00*1.04035*1.04073*1.04077*1.04033
01/31/2013 16:00:00*1.04073*1.04*1.04073*1.03985
01/31/2013 16:05:00*1.04*1.04024*1.04033*1.03984
01/31/2013 16:10:00*1.04024*1.03981*1.04039*1.03979
01/31/2013 16:15:00*1.03981*1.04014*1.0402*1.03978
01/31/2013 16:20:00*1.04014*1.03996*1.04016*1.03973
01/31/2013 16:25:00*1.03996*1.04012*1.04021*1.03995
01/31/2013 16:30:00*1.04012*1.03988*1.04013*1.03971
01/31/2013 16:35:00*1.03988*1.03986*1.04007*1.03975
01/31/2013 16:40:00*1.03986*1.03987*1.04*1.03973
01/31/2013 16:45:00*1.03987*1.03993*1.04005*1.03973
01/31/2013 16:50:00*1.03993*1.03993*1.04017*1.03993
01/31/2013 16:55:00*1.03993*1.03921*1.03993*1.03908
01/31/2013 17:00:00*1.03921*1.03969*1.03984*1.03902
