01/28/2013 17:05:00*1.04803*1.04756*1.04803*1.04747
01/28/2013 17:10:00*1.04756*1.04765*1.04769*1.04715
01/28/2013 17:15:00*1.04765*1.0474*1.04765*1.04734
01/28/2013 17:20:00*1.0474*1.04733*1.04755*1.04716
01/28/2013 17:25:00*1.04733*1.04698*1.04743*1.04669
01/28/2013 17:30:00*1.04698*1.04683*1.04711*1.04683
01/28/2013 17:35:00*1.04683*1.04704*1.04712*1.04683
01/28/2013 17:40:00*1.04704*1.04674*1.04723*1.04667
01/28/2013 17:45:00*1.04674*1.04694*1.04705*1.04674
01/28/2013 17:50:00*1.04694*1.0467*1.04713*1.0467
01/28/2013 17:55:00*1.0467*1.04683*1.04692*1.04662
01/28/2013 18:00:00*1.04683*1.0468*1.04698*1.04673
01/28/2013 18:05:00*1.0468*1.04738*1.04757*1.04679
01/28/2013 18:10:00*1.04738*1.04772*1.04774*1.04737
01/28/2013 18:15:00*1.04772*1.0475*1.04776*1.04728
01/28/2013 18:20:00*1.0475*1.0477*1.04778*1.0475
01/28/2013 18:25:00*1.0477*1.04789*1.04794*1.04768
01/28/2013 18:30:00*1.04789*1.04827*1.04831*1.04779
01/28/2013 18:35:00*1.04827*1.04775*1.04827*1.04775
01/28/2013 18:40:00*1.04775*1.04796*1.04796*1.04764
01/28/2013 18:45:00*1.04796*1.04818*1.04846*1.04782
01/28/2013 18:50:00*1.04818*1.0482*1.04824*1.04794
01/28/2013 18:55:00*1.0482*1.04841*1.04845*1.04814
01/28/2013 19:00:00*1.04841*1.04834*1.04841*1.04823
01/28/2013 19:05:00*1.04834*1.04831*1.04857*1.04831
01/28/2013 19:10:00*1.04831*1.04815*1.0484*1.04799
01/28/2013 19:15:00*1.04815*1.04838*1.04847*1.04815
01/28/2013 19:20:00*1.04838*1.04838*1.04852*1.04828
01/28/2013 19:25:00*1.04838*1.04827*1.04839*1.04825
01/28/2013 19:30:00*1.04827*1.04852*1.0486*1.04813
01/28/2013 19:35:00*1.04852*1.04947*1.04964*1.04852
01/28/2013 19:40:00*1.04947*1.04952*1.04964*1.04943
01/28/2013 19:45:00*1.04952*1.04938*1.04952*1.04929
01/28/2013 19:50:00*1.04938*1.04907*1.04947*1.04881
01/28/2013 19:55:00*1.04907*1.04913*1.04932*1.04899
01/28/2013 20:00:00*1.04913*1.04934*1.04966*1.04906
01/28/2013 20:05:00*1.04934*1.04953*1.04955*1.04931
01/28/2013 20:10:00*1.04953*1.04962*1.04962*1.04937
01/28/2013 20:15:00*1.04962*1.04985*1.05022*1.04962
01/28/2013 20:20:00*1.04985*1.04997*1.05018*1.04984
01/28/2013 20:25:00*1.04997*1.05029*1.05034*1.04995
01/28/2013 20:30:00*1.05029*1.04986*1.05029*1.04979
01/28/2013 20:35:00*1.04986*1.04968*1.04995*1.04962
01/28/2013 20:40:00*1.04968*1.04957*1.04971*1.04954
01/28/2013 20:45:00*1.04957*1.04979*1.04986*1.04949
01/28/2013 20:50:00*1.04979*1.04971*1.04986*1.04963
01/28/2013 20:55:00*1.04971*1.05017*1.05019*1.04965
01/28/2013 21:00:00*1.05017*1.04994*1.05032*1.04994
01/28/2013 21:05:00*1.04994*1.05012*1.05031*1.04994
01/28/2013 21:10:00*1.05012*1.05022*1.05022*1.04976
01/28/2013 21:15:00*1.05022*1.04993*1.05043*1.04992
01/28/2013 21:20:00*1.04993*1.04992*1.05046*1.04952
01/28/2013 21:25:00*1.04992*1.04979*1.05016*1.04975
01/28/2013 21:30:00*1.04979*1.04992*1.05016*1.04976
01/28/2013 21:35:00*1.04992*1.04986*1.04993*1.0497
01/28/2013 21:40:00*1.04986*1.04984*1.04986*1.0497
01/28/2013 21:45:00*1.04984*1.0499*1.04999*1.04978
01/28/2013 21:50:00*1.0499*1.04968*1.04991*1.04968
01/28/2013 21:55:00*1.04968*1.04984*1.04998*1.0495
01/28/2013 22:00:00*1.04984*1.04956*1.04995*1.04956
01/28/2013 22:05:00*1.04956*1.04952*1.04962*1.04938
01/28/2013 22:10:00*1.04952*1.0496*1.04971*1.04952
01/28/2013 22:15:00*1.0496*1.04955*1.04963*1.04948
01/28/2013 22:20:00*1.04955*1.04923*1.04955*1.04903
01/28/2013 22:25:00*1.04923*1.04928*1.04928*1.0491
01/28/2013 22:30:00*1.04928*1.04911*1.04934*1.04903
01/28/2013 22:35:00*1.04911*1.04925*1.04927*1.04909
01/28/2013 22:40:00*1.04925*1.0492*1.04925*1.04904
01/28/2013 22:45:00*1.0492*1.04906*1.04922*1.049
01/28/2013 22:50:00*1.04906*1.04882*1.04917*1.04882
01/28/2013 22:55:00*1.04882*1.04898*1.04898*1.04879
01/28/2013 23:00:00*1.04898*1.0491*1.04915*1.04893
01/28/2013 23:05:00*1.0491*1.04929*1.04936*1.04905
01/28/2013 23:10:00*1.04929*1.04939*1.04943*1.04926
01/28/2013 23:15:00*1.04939*1.04957*1.04959*1.04939
01/28/2013 23:20:00*1.04957*1.04962*1.0497*1.04955
01/28/2013 23:25:00*1.04962*1.04953*1.04969*1.04949
01/28/2013 23:30:00*1.04953*1.04958*1.04958*1.04941
01/28/2013 23:35:00*1.04958*1.04956*1.04966*1.04949
01/28/2013 23:40:00*1.04956*1.04964*1.04966*1.04953
01/28/2013 23:45:00*1.04964*1.04956*1.04979*1.04947
01/28/2013 23:50:00*1.04956*1.05028*1.05028*1.0495
01/28/2013 23:55:00*1.05028*1.05051*1.05052*1.05018
01/29/2013 00:00:00*1.05051*1.05037*1.05083*1.05037
01/29/2013 00:05:00*1.05037*1.05031*1.0504*1.05027
01/29/2013 00:10:00*1.05031*1.05025*1.05031*1.05018
01/29/2013 00:15:00*1.05025*1.05022*1.05036*1.05021
01/29/2013 00:20:00*1.05022*1.05021*1.05024*1.05006
01/29/2013 00:25:00*1.05021*1.05033*1.05034*1.05015
01/29/2013 00:30:00*1.05033*1.0505*1.0505*1.05032
01/29/2013 00:35:00*1.0505*1.05037*1.05056*1.05019
01/29/2013 00:40:00*1.05037*1.05038*1.05038*1.0502
01/29/2013 00:45:00*1.05038*1.05046*1.0505*1.05035
01/29/2013 00:50:00*1.05046*1.05054*1.05063*1.0504
01/29/2013 00:55:00*1.05054*1.05087*1.05098*1.05047
01/29/2013 01:00:00*1.05087*1.05115*1.05123*1.05087
01/29/2013 01:05:00*1.05115*1.05116*1.05125*1.051
01/29/2013 01:10:00*1.05116*1.05128*1.05128*1.05105
01/29/2013 01:15:00*1.05128*1.05109*1.05143*1.05095
01/29/2013 01:20:00*1.05109*1.05086*1.05117*1.05079
01/29/2013 01:25:00*1.05086*1.05099*1.05099*1.05078
01/29/2013 01:30:00*1.05099*1.05103*1.05114*1.05091
01/29/2013 01:35:00*1.05103*1.05101*1.05107*1.05087
01/29/2013 01:40:00*1.05101*1.05088*1.05101*1.05079
01/29/2013 01:45:00*1.05088*1.0507*1.05095*1.0507
01/29/2013 01:50:00*1.0507*1.05116*1.05135*1.05069
01/29/2013 01:55:00*1.05116*1.05091*1.05136*1.05082
01/29/2013 02:00:00*1.05091*1.0509*1.05118*1.05076
01/29/2013 02:05:00*1.0509*1.05089*1.0511*1.05086
01/29/2013 02:10:00*1.05089*1.05076*1.05089*1.05072
01/29/2013 02:15:00*1.05076*1.05085*1.05097*1.05076
01/29/2013 02:20:00*1.05085*1.05096*1.05107*1.05082
01/29/2013 02:25:00*1.05096*1.05137*1.05145*1.05093
01/29/2013 02:30:00*1.05137*1.05155*1.05167*1.05135
01/29/2013 02:35:00*1.05155*1.0511*1.05161*1.05104
01/29/2013 02:40:00*1.0511*1.05107*1.05123*1.05087
01/29/2013 02:45:00*1.05107*1.05147*1.05151*1.05107
01/29/2013 02:50:00*1.05147*1.05165*1.05183*1.05132
01/29/2013 02:55:00*1.05165*1.05167*1.05189*1.0515
01/29/2013 03:00:00*1.05167*1.05124*1.05167*1.05118
01/29/2013 03:05:00*1.05124*1.05095*1.05124*1.05077
01/29/2013 03:10:00*1.05095*1.05106*1.05112*1.05087
01/29/2013 03:15:00*1.05106*1.05097*1.05114*1.05072
01/29/2013 03:20:00*1.05097*1.05104*1.05124*1.05079
01/29/2013 03:25:00*1.05104*1.05119*1.05129*1.05093
01/29/2013 03:30:00*1.05119*1.05104*1.05119*1.05068
01/29/2013 03:35:00*1.05104*1.05093*1.05114*1.05089
01/29/2013 03:40:00*1.05093*1.05085*1.05107*1.05071
01/29/2013 03:45:00*1.05085*1.05103*1.05109*1.05083
01/29/2013 03:50:00*1.05103*1.05151*1.05152*1.05102
01/29/2013 03:55:00*1.05151*1.05128*1.05151*1.05117
01/29/2013 04:00:00*1.05128*1.05065*1.05135*1.05046
01/29/2013 04:05:00*1.05065*1.05055*1.05074*1.05051
01/29/2013 04:10:00*1.05055*1.05067*1.0507*1.05053
01/29/2013 04:15:00*1.05067*1.0508*1.05105*1.05059
01/29/2013 04:20:00*1.0508*1.05106*1.05106*1.05071
01/29/2013 04:25:00*1.05106*1.05089*1.05115*1.05074
01/29/2013 04:30:00*1.05089*1.05068*1.05093*1.05065
01/29/2013 04:35:00*1.05068*1.05078*1.05084*1.0505
01/29/2013 04:40:00*1.05078*1.05094*1.05116*1.05078
01/29/2013 04:45:00*1.05094*1.05103*1.05112*1.05094
01/29/2013 04:50:00*1.05103*1.05076*1.05109*1.05071
01/29/2013 04:55:00*1.05076*1.05086*1.05115*1.05067
01/29/2013 05:00:00*1.05086*1.05093*1.05114*1.05083
01/29/2013 05:05:00*1.05093*1.05075*1.05093*1.05067
01/29/2013 05:10:00*1.05075*1.05054*1.05083*1.05051
01/29/2013 05:15:00*1.05054*1.05092*1.05099*1.05051
01/29/2013 05:20:00*1.05092*1.0512*1.05123*1.0509
01/29/2013 05:25:00*1.0512*1.05123*1.05133*1.05101
01/29/2013 05:30:00*1.05123*1.05087*1.05133*1.05083
01/29/2013 05:35:00*1.05087*1.05128*1.05129*1.05086
01/29/2013 05:40:00*1.05128*1.05129*1.05143*1.05123
01/29/2013 05:45:00*1.05129*1.05117*1.0515*1.05113
01/29/2013 05:50:00*1.05117*1.05101*1.05143*1.05088
01/29/2013 05:55:00*1.05101*1.05096*1.05113*1.05076
01/29/2013 06:00:00*1.05096*1.05112*1.05115*1.05087
01/29/2013 06:05:00*1.05112*1.05127*1.05133*1.05108
01/29/2013 06:10:00*1.05127*1.051*1.05131*1.05084
01/29/2013 06:15:00*1.051*1.05095*1.05114*1.0507
01/29/2013 06:20:00*1.05095*1.05129*1.05131*1.05095
01/29/2013 06:25:00*1.05129*1.05094*1.05129*1.05088
01/29/2013 06:30:00*1.05094*1.05102*1.05113*1.05084
01/29/2013 06:35:00*1.05102*1.05107*1.05147*1.05093
01/29/2013 06:40:00*1.05107*1.051*1.0511*1.0509
01/29/2013 06:45:00*1.051*1.05094*1.05104*1.05087
01/29/2013 06:50:00*1.05094*1.05102*1.05118*1.0509
01/29/2013 06:55:00*1.05102*1.05096*1.05105*1.05092
01/29/2013 07:00:00*1.05096*1.05095*1.05109*1.05095
01/29/2013 07:05:00*1.05095*1.05074*1.05107*1.05074
01/29/2013 07:10:00*1.05074*1.05053*1.05089*1.05052
01/29/2013 07:15:00*1.05053*1.0504*1.05059*1.05035
01/29/2013 07:20:00*1.0504*1.05041*1.0507*1.05027
01/29/2013 07:25:00*1.05041*1.05035*1.05045*1.05016
01/29/2013 07:30:00*1.05035*1.05001*1.0504*1.04999
01/29/2013 07:35:00*1.05001*1.05025*1.05031*1.05001
01/29/2013 07:40:00*1.05025*1.05045*1.05045*1.05024
01/29/2013 07:45:00*1.05045*1.05056*1.05071*1.0504
01/29/2013 07:50:00*1.05056*1.05047*1.05067*1.0504
01/29/2013 07:55:00*1.05047*1.05058*1.05074*1.05045
01/29/2013 08:00:00*1.05058*1.05047*1.05062*1.05041
01/29/2013 08:05:00*1.05047*1.05016*1.05052*1.05016
01/29/2013 08:10:00*1.05016*1.05032*1.05041*1.05009
01/29/2013 08:15:00*1.05032*1.05054*1.05057*1.05016
01/29/2013 08:20:00*1.05054*1.05045*1.05062*1.05023
01/29/2013 08:25:00*1.05045*1.05084*1.05084*1.05037
01/29/2013 08:30:00*1.05084*1.05062*1.05092*1.0504
01/29/2013 08:35:00*1.05062*1.05071*1.05076*1.05052
01/29/2013 08:40:00*1.05071*1.05078*1.05081*1.05051
01/29/2013 08:45:00*1.05078*1.05086*1.05092*1.05063
01/29/2013 08:50:00*1.05086*1.05059*1.05087*1.05025
01/29/2013 08:55:00*1.05059*1.05095*1.05095*1.05056
01/29/2013 09:00:00*1.05095*1.05041*1.05103*1.05037
01/29/2013 09:05:00*1.05041*1.05047*1.05051*1.05034
01/29/2013 09:10:00*1.05047*1.05067*1.05085*1.05047
01/29/2013 09:15:00*1.05067*1.0502*1.05075*1.0502
01/29/2013 09:20:00*1.0502*1.04987*1.05034*1.04981
01/29/2013 09:25:00*1.04987*1.05022*1.05029*1.04987
01/29/2013 09:30:00*1.05022*1.05057*1.05093*1.05019
01/29/2013 09:35:00*1.05057*1.0505*1.05062*1.05012
01/29/2013 09:40:00*1.0505*1.05037*1.05058*1.05006
01/29/2013 09:45:00*1.05037*1.05071*1.05074*1.05023
01/29/2013 09:50:00*1.05071*1.05073*1.05094*1.05058
01/29/2013 09:55:00*1.05073*1.05104*1.05116*1.05067
01/29/2013 10:00:00*1.05104*1.05105*1.05132*1.0508
01/29/2013 10:05:00*1.05105*1.05129*1.05162*1.05105
01/29/2013 10:10:00*1.05129*1.05086*1.05149*1.0508
01/29/2013 10:15:00*1.05086*1.05078*1.05101*1.05061
01/29/2013 10:20:00*1.05078*1.05089*1.05091*1.05061
01/29/2013 10:25:00*1.05089*1.05076*1.05108*1.05073
01/29/2013 10:30:00*1.05076*1.05037*1.05087*1.05033
01/29/2013 10:35:00*1.05037*1.05095*1.05109*1.05035
01/29/2013 10:40:00*1.05095*1.05072*1.05109*1.05069
01/29/2013 10:45:00*1.05072*1.05054*1.05077*1.05045
01/29/2013 10:50:00*1.05054*1.05091*1.05096*1.05052
01/29/2013 10:55:00*1.05091*1.05069*1.05094*1.05064
01/29/2013 11:00:00*1.05069*1.04979*1.05077*1.0496
01/29/2013 11:05:00*1.04979*1.04974*1.0501*1.04958
01/29/2013 11:10:00*1.04974*1.04979*1.04998*1.04965
01/29/2013 11:15:00*1.04979*1.04958*1.04979*1.04946
01/29/2013 11:20:00*1.04958*1.04995*1.05004*1.04958
01/29/2013 11:25:00*1.04995*1.05018*1.05022*1.04984
01/29/2013 11:30:00*1.05018*1.04997*1.05033*1.04996
01/29/2013 11:35:00*1.04997*1.04991*1.05001*1.04963
01/29/2013 11:40:00*1.04991*1.05014*1.05017*1.04982
01/29/2013 11:45:00*1.05014*1.0501*1.05027*1.05005
01/29/2013 11:50:00*1.0501*1.0498*1.0501*1.04974
01/29/2013 11:55:00*1.0498*1.05004*1.05011*1.04979
01/29/2013 12:00:00*1.05004*1.04949*1.05005*1.04943
01/29/2013 12:05:00*1.04949*1.04938*1.04959*1.04936
01/29/2013 12:10:00*1.04938*1.04951*1.04962*1.04935
01/29/2013 12:15:00*1.04951*1.04925*1.04959*1.04917
01/29/2013 12:20:00*1.04925*1.04934*1.0494*1.04917
01/29/2013 12:25:00*1.04934*1.04949*1.04954*1.04915
01/29/2013 12:30:00*1.04949*1.04966*1.0497*1.04934
01/29/2013 12:35:00*1.04966*1.0497*1.04975*1.04959
01/29/2013 12:40:00*1.0497*1.04944*1.04971*1.04943
01/29/2013 12:45:00*1.04944*1.0498*1.04981*1.0494
01/29/2013 12:50:00*1.0498*1.04986*1.04991*1.04977
01/29/2013 12:55:00*1.04986*1.04974*1.04998*1.04974
01/29/2013 13:00:00*1.04974*1.04969*1.04987*1.04968
01/29/2013 13:05:00*1.04969*1.04981*1.04987*1.04962
01/29/2013 13:10:00*1.04981*1.04979*1.04991*1.04969
01/29/2013 13:15:00*1.04979*1.0496*1.04979*1.04958
01/29/2013 13:20:00*1.0496*1.04992*1.04992*1.0496
01/29/2013 13:25:00*1.04992*1.04967*1.04992*1.04965
01/29/2013 13:30:00*1.04967*1.04964*1.04972*1.04962
01/29/2013 13:35:00*1.04964*1.04963*1.04975*1.04957
01/29/2013 13:40:00*1.04963*1.04946*1.04963*1.04937
01/29/2013 13:45:00*1.04946*1.04932*1.04948*1.0493
01/29/2013 13:50:00*1.04932*1.04923*1.04938*1.0492
01/29/2013 13:55:00*1.04923*1.04924*1.04936*1.04916
01/29/2013 14:00:00*1.04924*1.04923*1.04944*1.04917
01/29/2013 14:05:00*1.04923*1.04919*1.04926*1.04919
01/29/2013 14:10:00*1.04919*1.04918*1.04938*1.04914
01/29/2013 14:15:00*1.04918*1.04897*1.04918*1.04892
01/29/2013 14:20:00*1.04897*1.04892*1.04902*1.04881
01/29/2013 14:25:00*1.04892*1.04914*1.04914*1.04883
01/29/2013 14:30:00*1.04914*1.04896*1.04918*1.0488
01/29/2013 14:35:00*1.04896*1.04873*1.04896*1.04863
01/29/2013 14:40:00*1.04873*1.04896*1.04899*1.04873
01/29/2013 14:45:00*1.04896*1.04916*1.04916*1.04889
01/29/2013 14:50:00*1.04916*1.04883*1.04918*1.04883
01/29/2013 14:55:00*1.04883*1.04865*1.0489*1.04846
01/29/2013 15:00:00*1.04865*1.04864*1.04876*1.0485
01/29/2013 15:05:00*1.04864*1.04888*1.04891*1.04855
01/29/2013 15:10:00*1.04888*1.04879*1.049*1.04871
01/29/2013 15:15:00*1.04879*1.04867*1.04889*1.0486
01/29/2013 15:20:00*1.04867*1.04852*1.04888*1.04851
01/29/2013 15:25:00*1.04852*1.04851*1.04866*1.04847
01/29/2013 15:30:00*1.04851*1.04854*1.04859*1.04844
01/29/2013 15:35:00*1.04854*1.04868*1.04887*1.0485
01/29/2013 15:40:00*1.04868*1.04862*1.04877*1.04858
01/29/2013 15:45:00*1.04862*1.04857*1.04871*1.04857
01/29/2013 15:50:00*1.04857*1.04875*1.04877*1.04856
01/29/2013 15:55:00*1.04875*1.04891*1.04898*1.04874
01/29/2013 16:00:00*1.04891*1.04894*1.04901*1.04885
01/29/2013 16:05:00*1.04894*1.04863*1.04894*1.04863
01/29/2013 16:10:00*1.04863*1.04857*1.04871*1.04843
01/29/2013 16:15:00*1.04857*1.04855*1.04881*1.04848
01/29/2013 16:20:00*1.04855*1.04865*1.04874*1.04855
01/29/2013 16:25:00*1.04865*1.04862*1.0487*1.04856
01/29/2013 16:30:00*1.04862*1.04861*1.0488*1.04854
01/29/2013 16:35:00*1.04861*1.04861*1.04878*1.04844
01/29/2013 16:40:00*1.04861*1.04879*1.0489*1.04856
01/29/2013 16:45:00*1.04879*1.04884*1.04896*1.04868
01/29/2013 16:50:00*1.04884*1.0486*1.04889*1.04847
01/29/2013 16:55:00*1.0486*1.04847*1.04891*1.04837
01/29/2013 17:00:00*1.04847*1.04807*1.04855*1.04799
