01/27/2013 17:05:00*1.04807*1.04799*1.04814*1.04788
01/27/2013 17:10:00*1.04799*1.04858*1.04863*1.04799
01/27/2013 17:15:00*1.04858*1.04865*1.04865*1.04849
01/27/2013 17:20:00*1.04865*1.04852*1.04883*1.04844
01/27/2013 17:25:00*1.04852*1.04889*1.04898*1.0485
01/27/2013 17:30:00*1.04889*1.04879*1.0493*1.04875
01/27/2013 17:35:00*1.04879*1.04856*1.0488*1.04851
01/27/2013 17:40:00*1.04856*1.0486*1.04865*1.04817
01/27/2013 17:45:00*1.0486*1.04856*1.0486*1.04841
01/27/2013 17:50:00*1.04856*1.04862*1.04862*1.04847
01/27/2013 17:55:00*1.04862*1.04886*1.0489*1.04862
01/27/2013 18:00:00*1.04886*1.04867*1.04908*1.04866
01/27/2013 18:05:00*1.04867*1.04859*1.04903*1.04833
01/27/2013 18:10:00*1.04859*1.04868*1.04879*1.04847
01/27/2013 18:15:00*1.04868*1.04842*1.04884*1.04837
01/27/2013 18:20:00*1.04842*1.04858*1.04881*1.0482
01/27/2013 18:25:00*1.04858*1.04889*1.04895*1.04854
01/27/2013 18:30:00*1.04889*1.04855*1.04892*1.04855
01/27/2013 18:35:00*1.04855*1.04887*1.04889*1.0485
01/27/2013 18:40:00*1.04887*1.0493*1.0493*1.04887
01/27/2013 18:45:00*1.0493*1.04921*1.04936*1.04919
01/27/2013 18:50:00*1.04921*1.04925*1.04934*1.049
01/27/2013 18:55:00*1.04925*1.04948*1.04948*1.04922
01/27/2013 19:00:00*1.04948*1.04942*1.04962*1.04921
01/27/2013 19:05:00*1.04942*1.04956*1.05012*1.04931
01/27/2013 19:10:00*1.04956*1.04983*1.05*1.04942
01/27/2013 19:15:00*1.04983*1.0497*1.04995*1.04965
01/27/2013 19:20:00*1.0497*1.04964*1.04975*1.04961
01/27/2013 19:25:00*1.04964*1.04978*1.04983*1.04964
01/27/2013 19:30:00*1.04978*1.05002*1.05016*1.04978
01/27/2013 19:35:00*1.05002*1.0501*1.05012*1.04994
01/27/2013 19:40:00*1.0501*1.05*1.05021*1.04993
01/27/2013 19:45:00*1.05*1.05013*1.05027*1.04998
01/27/2013 19:50:00*1.05013*1.05011*1.05013*1.04994
01/27/2013 19:55:00*1.05011*1.04983*1.05027*1.04975
01/27/2013 20:00:00*1.04983*1.04949*1.04996*1.04941
01/27/2013 20:05:00*1.04949*1.04983*1.04983*1.04949
01/27/2013 20:10:00*1.04983*1.04979*1.04997*1.04979
01/27/2013 20:15:00*1.04979*1.05019*1.05038*1.04972
01/27/2013 20:20:00*1.05019*1.04997*1.05045*1.04997
01/27/2013 20:25:00*1.04997*1.04995*1.05023*1.04994
01/27/2013 20:30:00*1.04995*1.05015*1.05023*1.04995
01/27/2013 20:35:00*1.05015*1.05058*1.05061*1.05015
01/27/2013 20:40:00*1.05058*1.0506*1.0508*1.05054
01/27/2013 20:45:00*1.0506*1.05089*1.05104*1.0506
01/27/2013 20:50:00*1.05089*1.05094*1.05114*1.05082
01/27/2013 20:55:00*1.05094*1.05099*1.05104*1.05086
01/27/2013 21:00:00*1.05099*1.05097*1.05109*1.05086
01/27/2013 21:05:00*1.05097*1.0508*1.05099*1.05078
01/27/2013 21:10:00*1.0508*1.05085*1.05092*1.05072
01/27/2013 21:15:00*1.05085*1.05061*1.05085*1.05056
01/27/2013 21:20:00*1.05061*1.05088*1.05095*1.05061
01/27/2013 21:25:00*1.05088*1.05044*1.05104*1.05044
01/27/2013 21:30:00*1.05044*1.05065*1.05067*1.05044
01/27/2013 21:35:00*1.05065*1.05062*1.05068*1.05058
01/27/2013 21:40:00*1.05062*1.05063*1.05071*1.05058
01/27/2013 21:45:00*1.05063*1.05083*1.05084*1.05063
01/27/2013 21:50:00*1.05083*1.05061*1.05086*1.05059
01/27/2013 21:55:00*1.05061*1.05062*1.05068*1.05058
01/27/2013 22:00:00*1.05062*1.0506*1.05085*1.05057
01/27/2013 22:05:00*1.0506*1.05085*1.05085*1.05054
01/27/2013 22:10:00*1.05085*1.05084*1.05086*1.05073
01/27/2013 22:15:00*1.05084*1.05089*1.05093*1.05072
01/27/2013 22:20:00*1.05089*1.05103*1.05109*1.05076
01/27/2013 22:25:00*1.05103*1.05086*1.05103*1.05084
01/27/2013 22:30:00*1.05086*1.05083*1.05086*1.05077
01/27/2013 22:35:00*1.05083*1.05088*1.05096*1.05082
01/27/2013 22:40:00*1.05088*1.05079*1.05095*1.05075
01/27/2013 22:45:00*1.05079*1.05058*1.05079*1.05056
01/27/2013 22:50:00*1.05058*1.05062*1.05067*1.05047
01/27/2013 22:55:00*1.05062*1.05085*1.05088*1.05059
01/27/2013 23:00:00*1.05085*1.05067*1.0509*1.05055
01/27/2013 23:05:00*1.05067*1.05063*1.05069*1.05052
01/27/2013 23:10:00*1.05063*1.05056*1.05065*1.05056
01/27/2013 23:15:00*1.05056*1.05045*1.05056*1.0504
01/27/2013 23:20:00*1.05045*1.05043*1.05049*1.05042
01/27/2013 23:25:00*1.05043*1.05015*1.05044*1.05015
01/27/2013 23:30:00*1.05015*1.0501*1.05048*1.05
01/27/2013 23:35:00*1.0501*1.04988*1.05028*1.04988
01/27/2013 23:40:00*1.04988*1.05001*1.05007*1.04983
01/27/2013 23:45:00*1.05001*1.05019*1.05019*1.04993
01/27/2013 23:50:00*1.05019*1.05021*1.05023*1.04998
01/27/2013 23:55:00*1.05021*1.05022*1.05025*1.05016
01/28/2013 00:00:00*1.05022*1.05023*1.05024*1.05018
01/28/2013 00:05:00*1.05023*1.05022*1.05026*1.05007
01/28/2013 00:10:00*1.05022*1.05004*1.05023*1.05002
01/28/2013 00:15:00*1.05004*1.04995*1.05015*1.0499
01/28/2013 00:20:00*1.04995*1.05*1.05003*1.04983
01/28/2013 00:25:00*1.05*1.05007*1.05018*1.04999
01/28/2013 00:30:00*1.05007*1.05008*1.05017*1.04986
01/28/2013 00:35:00*1.05008*1.05036*1.05036*1.04999
01/28/2013 00:40:00*1.05036*1.05023*1.0504*1.05016
01/28/2013 00:45:00*1.05023*1.05031*1.05035*1.05019
01/28/2013 00:50:00*1.05031*1.05039*1.05039*1.05028
01/28/2013 00:55:00*1.05039*1.05031*1.05046*1.05031
01/28/2013 01:00:00*1.05031*1.05018*1.05039*1.05017
01/28/2013 01:05:00*1.05018*1.0504*1.0504*1.05018
01/28/2013 01:10:00*1.0504*1.0505*1.05058*1.05036
01/28/2013 01:15:00*1.0505*1.05042*1.05051*1.05027
01/28/2013 01:20:00*1.05042*1.05046*1.05068*1.05038
01/28/2013 01:25:00*1.05046*1.05032*1.05063*1.0503
01/28/2013 01:30:00*1.05032*1.05043*1.05043*1.05021
01/28/2013 01:35:00*1.05043*1.05053*1.0506*1.05034
01/28/2013 01:40:00*1.05053*1.0507*1.0507*1.05049
01/28/2013 01:45:00*1.0507*1.05085*1.05098*1.0506
01/28/2013 01:50:00*1.05085*1.0514*1.0514*1.05081
01/28/2013 01:55:00*1.0514*1.05119*1.05146*1.05114
01/28/2013 02:00:00*1.05119*1.05113*1.05126*1.0511
01/28/2013 02:05:00*1.05113*1.05102*1.05113*1.05076
01/28/2013 02:10:00*1.05102*1.05109*1.05116*1.051
01/28/2013 02:15:00*1.05109*1.05081*1.05111*1.05073
01/28/2013 02:20:00*1.05081*1.05067*1.05105*1.05059
01/28/2013 02:25:00*1.05067*1.05081*1.05084*1.05065
01/28/2013 02:30:00*1.05081*1.0508*1.051*1.05075
01/28/2013 02:35:00*1.0508*1.0505*1.0508*1.05035
01/28/2013 02:40:00*1.0505*1.05004*1.05053*1.04986
01/28/2013 02:45:00*1.05004*1.04964*1.05013*1.0496
01/28/2013 02:50:00*1.04964*1.04946*1.04979*1.04946
01/28/2013 02:55:00*1.04946*1.04945*1.04956*1.04935
01/28/2013 03:00:00*1.04945*1.04926*1.04945*1.04899
01/28/2013 03:05:00*1.04926*1.04919*1.04936*1.04909
01/28/2013 03:10:00*1.04919*1.04933*1.04956*1.04914
01/28/2013 03:15:00*1.04933*1.04926*1.04959*1.04918
01/28/2013 03:20:00*1.04926*1.04875*1.04926*1.04863
01/28/2013 03:25:00*1.04875*1.04873*1.04897*1.04862
01/28/2013 03:30:00*1.04873*1.04886*1.04899*1.04855
01/28/2013 03:35:00*1.04886*1.04924*1.04944*1.04884
01/28/2013 03:40:00*1.04924*1.04958*1.04964*1.04913
01/28/2013 03:45:00*1.04958*1.0496*1.04995*1.04942
01/28/2013 03:50:00*1.0496*1.04952*1.04969*1.04945
01/28/2013 03:55:00*1.04952*1.04964*1.04964*1.04946
01/28/2013 04:00:00*1.04964*1.04948*1.04966*1.04936
01/28/2013 04:05:00*1.04948*1.04963*1.04975*1.04927
01/28/2013 04:10:00*1.04963*1.04988*1.04992*1.04952
01/28/2013 04:15:00*1.04988*1.05005*1.05017*1.04979
01/28/2013 04:20:00*1.05005*1.04981*1.05023*1.04978
01/28/2013 04:25:00*1.04981*1.04977*1.04989*1.04961
01/28/2013 04:30:00*1.04977*1.04982*1.04991*1.04966
01/28/2013 04:35:00*1.04982*1.04991*1.04993*1.04968
01/28/2013 04:40:00*1.04991*1.05013*1.05015*1.04982
01/28/2013 04:45:00*1.05013*1.04962*1.05024*1.04955
01/28/2013 04:50:00*1.04962*1.05009*1.05026*1.04959
01/28/2013 04:55:00*1.05009*1.05019*1.0504*1.05004
01/28/2013 05:00:00*1.05019*1.04999*1.05023*1.04999
01/28/2013 05:05:00*1.04999*1.05007*1.05012*1.04988
01/28/2013 05:10:00*1.05007*1.04968*1.05008*1.04966
01/28/2013 05:15:00*1.04968*1.05008*1.05008*1.04946
01/28/2013 05:20:00*1.05008*1.04984*1.05021*1.04982
01/28/2013 05:25:00*1.04984*1.0495*1.05002*1.04939
01/28/2013 05:30:00*1.0495*1.04973*1.04976*1.04944
01/28/2013 05:35:00*1.04973*1.04983*1.04988*1.04963
01/28/2013 05:40:00*1.04983*1.04989*1.04996*1.04978
01/28/2013 05:45:00*1.04989*1.04969*1.04989*1.04949
01/28/2013 05:50:00*1.04969*1.04923*1.04971*1.04923
01/28/2013 05:55:00*1.04923*1.04923*1.04936*1.04906
01/28/2013 06:00:00*1.04923*1.04883*1.04924*1.04878
01/28/2013 06:05:00*1.04883*1.04903*1.04919*1.04879
01/28/2013 06:10:00*1.04903*1.04923*1.04934*1.04903
01/28/2013 06:15:00*1.04923*1.04913*1.04927*1.04909
01/28/2013 06:20:00*1.04913*1.04921*1.04925*1.04892
01/28/2013 06:25:00*1.04921*1.04914*1.04943*1.04904
01/28/2013 06:30:00*1.04914*1.04922*1.04923*1.04905
01/28/2013 06:35:00*1.04922*1.04923*1.04942*1.04916
01/28/2013 06:40:00*1.04923*1.04942*1.04952*1.04923
01/28/2013 06:45:00*1.04942*1.04882*1.0495*1.04876
01/28/2013 06:50:00*1.04882*1.04866*1.04894*1.04864
01/28/2013 06:55:00*1.04866*1.04914*1.04922*1.04866
01/28/2013 07:00:00*1.04914*1.0488*1.04923*1.04879
01/28/2013 07:05:00*1.0488*1.04872*1.04892*1.04865
01/28/2013 07:10:00*1.04872*1.04893*1.04909*1.04872
01/28/2013 07:15:00*1.04893*1.04874*1.04896*1.04869
01/28/2013 07:20:00*1.04874*1.04879*1.04879*1.04853
01/28/2013 07:25:00*1.04879*1.04864*1.04896*1.04861
01/28/2013 07:30:00*1.04864*1.04842*1.04864*1.0484
01/28/2013 07:35:00*1.04842*1.04867*1.04867*1.0484
01/28/2013 07:40:00*1.04867*1.04878*1.04881*1.04862
01/28/2013 07:45:00*1.04878*1.04881*1.04921*1.04876
01/28/2013 07:50:00*1.04881*1.04868*1.04885*1.04861
01/28/2013 07:55:00*1.04868*1.04849*1.04878*1.04835
01/28/2013 08:00:00*1.04849*1.04837*1.04856*1.04833
01/28/2013 08:05:00*1.04837*1.04869*1.0487*1.04829
01/28/2013 08:10:00*1.04869*1.04861*1.0488*1.04849
01/28/2013 08:15:00*1.04861*1.0489*1.04895*1.04858
01/28/2013 08:20:00*1.0489*1.04917*1.04928*1.0489
01/28/2013 08:25:00*1.04917*1.04883*1.0493*1.04883
01/28/2013 08:30:00*1.04883*1.0487*1.04898*1.04858
01/28/2013 08:35:00*1.0487*1.0479*1.04903*1.04783
01/28/2013 08:40:00*1.0479*1.04782*1.04793*1.04745
01/28/2013 08:45:00*1.04782*1.04757*1.04792*1.04744
01/28/2013 08:50:00*1.04757*1.04768*1.04783*1.0474
01/28/2013 08:55:00*1.04768*1.04775*1.04807*1.04767
01/28/2013 09:00:00*1.04775*1.04839*1.0484*1.04768
01/28/2013 09:05:00*1.04839*1.0484*1.04851*1.04803
01/28/2013 09:10:00*1.0484*1.04904*1.04917*1.0484
01/28/2013 09:15:00*1.04904*1.04872*1.04914*1.04863
01/28/2013 09:20:00*1.04872*1.04889*1.04892*1.04861
01/28/2013 09:25:00*1.04889*1.04889*1.04916*1.04889
01/28/2013 09:30:00*1.04889*1.04914*1.04927*1.04878
01/28/2013 09:35:00*1.04914*1.04916*1.04921*1.04899
01/28/2013 09:40:00*1.04916*1.04912*1.04926*1.04911
01/28/2013 09:45:00*1.04912*1.04912*1.04923*1.04894
01/28/2013 09:50:00*1.04912*1.04906*1.04928*1.04886
01/28/2013 09:55:00*1.04906*1.0488*1.04913*1.0488
01/28/2013 10:00:00*1.0488*1.0489*1.04899*1.04862
01/28/2013 10:05:00*1.0489*1.04877*1.04921*1.04869
01/28/2013 10:10:00*1.04877*1.04886*1.04895*1.04869
01/28/2013 10:15:00*1.04886*1.04869*1.04898*1.04863
01/28/2013 10:20:00*1.04869*1.04841*1.04872*1.04835
01/28/2013 10:25:00*1.04841*1.04887*1.04894*1.04834
01/28/2013 10:30:00*1.04887*1.04888*1.04895*1.04874
01/28/2013 10:35:00*1.04888*1.04913*1.04928*1.04885
01/28/2013 10:40:00*1.04913*1.04908*1.04942*1.04904
01/28/2013 10:45:00*1.04908*1.04941*1.04941*1.04896
01/28/2013 10:50:00*1.04941*1.0495*1.04963*1.04938
01/28/2013 10:55:00*1.0495*1.04976*1.04977*1.04917
01/28/2013 11:00:00*1.04976*1.05015*1.05024*1.04948
01/28/2013 11:05:00*1.05015*1.05007*1.05021*1.05002
01/28/2013 11:10:00*1.05007*1.04999*1.05022*1.04995
01/28/2013 11:15:00*1.04999*1.0496*1.05012*1.04952
01/28/2013 11:20:00*1.0496*1.04938*1.04964*1.04933
01/28/2013 11:25:00*1.04938*1.04937*1.04954*1.04926
01/28/2013 11:30:00*1.04937*1.04934*1.04945*1.04891
01/28/2013 11:35:00*1.04934*1.04934*1.04962*1.04931
01/28/2013 11:40:00*1.04934*1.04901*1.04946*1.049
01/28/2013 11:45:00*1.04901*1.04842*1.04908*1.04836
01/28/2013 11:50:00*1.04842*1.0481*1.04847*1.04805
01/28/2013 11:55:00*1.0481*1.04747*1.04819*1.04747
01/28/2013 12:00:00*1.04747*1.04725*1.04749*1.04686
01/28/2013 12:05:00*1.04725*1.04732*1.04768*1.04721
01/28/2013 12:10:00*1.04732*1.04754*1.04755*1.04727
01/28/2013 12:15:00*1.04754*1.04722*1.04759*1.04714
01/28/2013 12:20:00*1.04722*1.04734*1.04736*1.04713
01/28/2013 12:25:00*1.04734*1.047*1.04742*1.04696
01/28/2013 12:30:00*1.047*1.04718*1.04722*1.04699
01/28/2013 12:35:00*1.04718*1.04696*1.04725*1.04687
01/28/2013 12:40:00*1.04696*1.04685*1.04719*1.04678
01/28/2013 12:45:00*1.04685*1.04692*1.04712*1.04675
01/28/2013 12:50:00*1.04692*1.04716*1.04716*1.04682
01/28/2013 12:55:00*1.04716*1.04695*1.04719*1.04688
01/28/2013 13:00:00*1.04695*1.04686*1.04706*1.04685
01/28/2013 13:05:00*1.04686*1.04646*1.04699*1.0464
01/28/2013 13:10:00*1.04646*1.04648*1.04661*1.04638
01/28/2013 13:15:00*1.04648*1.04673*1.04673*1.04643
01/28/2013 13:20:00*1.04673*1.04682*1.04689*1.04665
01/28/2013 13:25:00*1.04682*1.04695*1.04695*1.0466
01/28/2013 13:30:00*1.04695*1.04689*1.04702*1.04686
01/28/2013 13:35:00*1.04689*1.04755*1.04758*1.04664
01/28/2013 13:40:00*1.04755*1.04729*1.04756*1.04711
01/28/2013 13:45:00*1.04729*1.04716*1.04733*1.04714
01/28/2013 13:50:00*1.04716*1.04726*1.04753*1.04716
01/28/2013 13:55:00*1.04726*1.04717*1.04729*1.04704
01/28/2013 14:00:00*1.04717*1.04707*1.04734*1.04706
01/28/2013 14:05:00*1.04707*1.04721*1.04725*1.04705
01/28/2013 14:10:00*1.04721*1.0471*1.04733*1.0471
01/28/2013 14:15:00*1.0471*1.04718*1.04724*1.0471
01/28/2013 14:20:00*1.04718*1.04736*1.0474*1.04718
01/28/2013 14:25:00*1.04736*1.04749*1.04752*1.04736
01/28/2013 14:30:00*1.04749*1.04742*1.04759*1.04738
01/28/2013 14:35:00*1.04742*1.04731*1.04745*1.04722
01/28/2013 14:40:00*1.04731*1.04734*1.04734*1.04725
01/28/2013 14:45:00*1.04734*1.04789*1.04801*1.04731
01/28/2013 14:50:00*1.04789*1.0479*1.04794*1.04775
01/28/2013 14:55:00*1.0479*1.04785*1.04793*1.04776
01/28/2013 15:00:00*1.04785*1.04805*1.04813*1.04773
01/28/2013 15:05:00*1.04805*1.04797*1.04813*1.04789
01/28/2013 15:10:00*1.04797*1.04771*1.04801*1.04761
01/28/2013 15:15:00*1.04771*1.04754*1.04788*1.04752
01/28/2013 15:20:00*1.04754*1.04766*1.04774*1.04754
01/28/2013 15:25:00*1.04766*1.04736*1.0477*1.04731
01/28/2013 15:30:00*1.04736*1.04739*1.04754*1.04735
01/28/2013 15:35:00*1.04739*1.04779*1.04786*1.04732
01/28/2013 15:40:00*1.04779*1.04787*1.04789*1.04777
01/28/2013 15:45:00*1.04787*1.04776*1.04792*1.04774
01/28/2013 15:50:00*1.04776*1.04795*1.04795*1.04776
01/28/2013 15:55:00*1.04795*1.0479*1.04799*1.04777
01/28/2013 16:00:00*1.0479*1.04778*1.04808*1.04773
01/28/2013 16:05:00*1.04778*1.04793*1.04796*1.04778
01/28/2013 16:10:00*1.04793*1.04778*1.04796*1.04776
01/28/2013 16:15:00*1.04778*1.04792*1.04795*1.04774
01/28/2013 16:20:00*1.04792*1.04797*1.04798*1.04785
01/28/2013 16:25:00*1.04797*1.04801*1.04808*1.04793
01/28/2013 16:30:00*1.04801*1.04799*1.04808*1.04792
01/28/2013 16:35:00*1.04799*1.04793*1.04803*1.04791
01/28/2013 16:40:00*1.04793*1.04793*1.04814*1.04788
01/28/2013 16:45:00*1.04793*1.04768*1.04796*1.04765
01/28/2013 16:50:00*1.04768*1.04785*1.04796*1.04764
01/28/2013 16:55:00*1.04785*1.0479*1.04808*1.04777
01/28/2013 17:00:00*1.0479*1.04803*1.04803*1.04777
