01/24/2013 17:05:00*1.04749*1.04709*1.04749*1.04631
01/24/2013 17:10:00*1.04709*1.04704*1.04751*1.04692
01/24/2013 17:15:00*1.04704*1.04733*1.0475*1.04694
01/24/2013 17:20:00*1.04733*1.04731*1.04766*1.04714
01/24/2013 17:25:00*1.04731*1.04746*1.04759*1.04714
01/24/2013 17:30:00*1.04746*1.04722*1.04754*1.04722
01/24/2013 17:35:00*1.04722*1.04754*1.04754*1.04722
01/24/2013 17:40:00*1.04754*1.04757*1.04786*1.04751
01/24/2013 17:45:00*1.04757*1.04758*1.04758*1.04743
01/24/2013 17:50:00*1.04758*1.04774*1.04784*1.04753
01/24/2013 17:55:00*1.04774*1.04785*1.04785*1.04767
01/24/2013 18:00:00*1.04785*1.04763*1.04792*1.04756
01/24/2013 18:05:00*1.04763*1.04777*1.0479*1.04761
01/24/2013 18:10:00*1.04777*1.04757*1.048*1.04757
01/24/2013 18:15:00*1.04757*1.0474*1.04774*1.0474
01/24/2013 18:20:00*1.0474*1.04723*1.0474*1.04713
01/24/2013 18:25:00*1.04723*1.0476*1.0476*1.04723
01/24/2013 18:30:00*1.0476*1.04744*1.04763*1.04739
01/24/2013 18:35:00*1.04744*1.04731*1.04746*1.04723
01/24/2013 18:40:00*1.04731*1.04709*1.04744*1.04707
01/24/2013 18:45:00*1.04709*1.04697*1.04731*1.04695
01/24/2013 18:50:00*1.04697*1.04706*1.04707*1.04684
01/24/2013 18:55:00*1.04706*1.04696*1.04711*1.04684
01/24/2013 19:00:00*1.04696*1.04696*1.04714*1.04683
01/24/2013 19:05:00*1.04696*1.04768*1.0477*1.04684
01/24/2013 19:10:00*1.04768*1.04735*1.04768*1.04727
01/24/2013 19:15:00*1.04735*1.04766*1.04772*1.04729
01/24/2013 19:20:00*1.04766*1.04762*1.04766*1.04729
01/24/2013 19:25:00*1.04762*1.04752*1.04781*1.04748
01/24/2013 19:30:00*1.04752*1.04736*1.04758*1.04736
01/24/2013 19:35:00*1.04736*1.04727*1.04736*1.04718
01/24/2013 19:40:00*1.04727*1.04683*1.04727*1.04679
01/24/2013 19:45:00*1.04683*1.04686*1.04688*1.04668
01/24/2013 19:50:00*1.04686*1.0471*1.04729*1.04683
01/24/2013 19:55:00*1.0471*1.0473*1.04741*1.04698
01/24/2013 20:00:00*1.0473*1.04718*1.0473*1.04707
01/24/2013 20:05:00*1.04718*1.04729*1.04751*1.04715
01/24/2013 20:10:00*1.04729*1.04733*1.04737*1.04722
01/24/2013 20:15:00*1.04733*1.04762*1.04762*1.04733
01/24/2013 20:20:00*1.04762*1.04777*1.04797*1.04762
01/24/2013 20:25:00*1.04777*1.04755*1.04789*1.04751
01/24/2013 20:30:00*1.04755*1.04773*1.04778*1.04746
01/24/2013 20:35:00*1.04773*1.04781*1.04793*1.04768
01/24/2013 20:40:00*1.04781*1.04783*1.04799*1.04771
01/24/2013 20:45:00*1.04783*1.04764*1.04792*1.04764
01/24/2013 20:50:00*1.04764*1.04769*1.0477*1.0476
01/24/2013 20:55:00*1.04769*1.0477*1.04794*1.04769
01/24/2013 21:00:00*1.0477*1.04755*1.0477*1.04729
01/24/2013 21:05:00*1.04755*1.04766*1.04783*1.04753
01/24/2013 21:10:00*1.04766*1.0475*1.04772*1.04748
01/24/2013 21:15:00*1.0475*1.04716*1.04758*1.04715
01/24/2013 21:20:00*1.04716*1.04724*1.04734*1.04695
01/24/2013 21:25:00*1.04724*1.04753*1.04753*1.0471
01/24/2013 21:30:00*1.04753*1.04755*1.04765*1.04745
01/24/2013 21:35:00*1.04755*1.04799*1.04807*1.04755
01/24/2013 21:40:00*1.04799*1.04821*1.04821*1.04792
01/24/2013 21:45:00*1.04821*1.04802*1.04826*1.04799
01/24/2013 21:50:00*1.04802*1.04771*1.04802*1.04762
01/24/2013 21:55:00*1.04771*1.04778*1.04789*1.04757
01/24/2013 22:00:00*1.04778*1.04783*1.048*1.04774
01/24/2013 22:05:00*1.04783*1.04762*1.04783*1.04761
01/24/2013 22:10:00*1.04762*1.04753*1.04765*1.04739
01/24/2013 22:15:00*1.04753*1.0477*1.04776*1.04748
01/24/2013 22:20:00*1.0477*1.0475*1.04771*1.0475
01/24/2013 22:25:00*1.0475*1.04764*1.04769*1.04742
01/24/2013 22:30:00*1.04764*1.04752*1.04776*1.04751
01/24/2013 22:35:00*1.04752*1.04733*1.04756*1.04733
01/24/2013 22:40:00*1.04733*1.04723*1.04741*1.0472
01/24/2013 22:45:00*1.04723*1.04718*1.04743*1.04707
01/24/2013 22:50:00*1.04718*1.04716*1.04726*1.04716
01/24/2013 22:55:00*1.04716*1.04693*1.04723*1.04692
01/24/2013 23:00:00*1.04693*1.04709*1.04714*1.04687
01/24/2013 23:05:00*1.04709*1.04725*1.04728*1.04707
01/24/2013 23:10:00*1.04725*1.04737*1.04739*1.0472
01/24/2013 23:15:00*1.04737*1.04754*1.04777*1.04737
01/24/2013 23:20:00*1.04754*1.04733*1.04754*1.04721
01/24/2013 23:25:00*1.04733*1.04735*1.04739*1.04719
01/24/2013 23:30:00*1.04735*1.04743*1.04755*1.04735
01/24/2013 23:35:00*1.04743*1.04764*1.04766*1.04738
01/24/2013 23:40:00*1.04764*1.04795*1.04795*1.04764
01/24/2013 23:45:00*1.04795*1.04794*1.048*1.04781
01/24/2013 23:50:00*1.04794*1.04794*1.04809*1.04789
01/24/2013 23:55:00*1.04794*1.04804*1.04807*1.04792
01/25/2013 00:00:00*1.04804*1.04823*1.04832*1.04802
01/25/2013 00:05:00*1.04823*1.04849*1.04854*1.04821
01/25/2013 00:10:00*1.04849*1.04817*1.04852*1.04817
01/25/2013 00:15:00*1.04817*1.04818*1.0483*1.04816
01/25/2013 00:20:00*1.04818*1.04814*1.0482*1.04812
01/25/2013 00:25:00*1.04814*1.0482*1.04823*1.04813
01/25/2013 00:30:00*1.0482*1.04856*1.04861*1.04816
01/25/2013 00:35:00*1.04856*1.04849*1.04858*1.04837
01/25/2013 00:40:00*1.04849*1.04863*1.04876*1.04848
01/25/2013 00:45:00*1.04863*1.04849*1.04868*1.04844
01/25/2013 00:50:00*1.04849*1.0483*1.04849*1.04822
01/25/2013 00:55:00*1.0483*1.04834*1.04844*1.04824
01/25/2013 01:00:00*1.04834*1.04837*1.04848*1.0483
01/25/2013 01:05:00*1.04837*1.04818*1.04837*1.04817
01/25/2013 01:10:00*1.04818*1.04818*1.0484*1.04808
01/25/2013 01:15:00*1.04818*1.04819*1.04829*1.04804
01/25/2013 01:20:00*1.04819*1.04824*1.04832*1.04819
01/25/2013 01:25:00*1.04824*1.04812*1.04837*1.04809
01/25/2013 01:30:00*1.04812*1.04822*1.04824*1.04803
01/25/2013 01:35:00*1.04822*1.04816*1.04826*1.04815
01/25/2013 01:40:00*1.04816*1.04833*1.04833*1.04814
01/25/2013 01:45:00*1.04833*1.04831*1.04837*1.04819
01/25/2013 01:50:00*1.04831*1.04869*1.04871*1.04831
01/25/2013 01:55:00*1.04869*1.04871*1.0488*1.04855
01/25/2013 02:00:00*1.04871*1.049*1.04913*1.0485
01/25/2013 02:05:00*1.049*1.04942*1.04953*1.04892
01/25/2013 02:10:00*1.04942*1.04909*1.04971*1.04898
01/25/2013 02:15:00*1.04909*1.04892*1.04919*1.04882
01/25/2013 02:20:00*1.04892*1.04873*1.04899*1.04869
01/25/2013 02:25:00*1.04873*1.04885*1.04895*1.04861
01/25/2013 02:30:00*1.04885*1.04836*1.04885*1.04824
01/25/2013 02:35:00*1.04836*1.04862*1.04876*1.04828
01/25/2013 02:40:00*1.04862*1.0485*1.04866*1.04845
01/25/2013 02:45:00*1.0485*1.04887*1.04888*1.04844
01/25/2013 02:50:00*1.04887*1.04888*1.04908*1.04874
01/25/2013 02:55:00*1.04888*1.04882*1.04894*1.04882
01/25/2013 03:00:00*1.04882*1.04904*1.0491*1.04881
01/25/2013 03:05:00*1.04904*1.04872*1.04905*1.04867
01/25/2013 03:10:00*1.04872*1.04854*1.04893*1.0485
01/25/2013 03:15:00*1.04854*1.04874*1.04885*1.04847
01/25/2013 03:20:00*1.04874*1.04873*1.0489*1.04854
01/25/2013 03:25:00*1.04873*1.0487*1.04896*1.0486
01/25/2013 03:30:00*1.0487*1.04875*1.04892*1.04867
01/25/2013 03:35:00*1.04875*1.04894*1.04898*1.04866
01/25/2013 03:40:00*1.04894*1.0495*1.0495*1.04894
01/25/2013 03:45:00*1.0495*1.04941*1.0495*1.04912
01/25/2013 03:50:00*1.04941*1.04921*1.04959*1.04916
01/25/2013 03:55:00*1.04921*1.049*1.04935*1.04881
01/25/2013 04:00:00*1.049*1.04855*1.0492*1.04852
01/25/2013 04:05:00*1.04855*1.04866*1.04879*1.04828
01/25/2013 04:10:00*1.04866*1.04876*1.04903*1.04833
01/25/2013 04:15:00*1.04876*1.04864*1.04881*1.04835
01/25/2013 04:20:00*1.04864*1.04847*1.04864*1.04813
01/25/2013 04:25:00*1.04847*1.04831*1.04869*1.0483
01/25/2013 04:30:00*1.04831*1.04876*1.04877*1.04831
01/25/2013 04:35:00*1.04876*1.04862*1.04879*1.04857
01/25/2013 04:40:00*1.04862*1.04836*1.04864*1.04826
01/25/2013 04:45:00*1.04836*1.04809*1.04836*1.04801
01/25/2013 04:50:00*1.04809*1.04851*1.04851*1.04809
01/25/2013 04:55:00*1.04851*1.04895*1.04899*1.04849
01/25/2013 05:00:00*1.04895*1.04853*1.04896*1.04853
01/25/2013 05:05:00*1.04853*1.04867*1.0489*1.04846
01/25/2013 05:10:00*1.04867*1.04872*1.04896*1.04847
01/25/2013 05:15:00*1.04872*1.04866*1.04882*1.04862
01/25/2013 05:20:00*1.04866*1.04863*1.04897*1.04858
01/25/2013 05:25:00*1.04863*1.04875*1.04885*1.0486
01/25/2013 05:30:00*1.04875*1.04881*1.04893*1.04851
01/25/2013 05:35:00*1.04881*1.04863*1.04893*1.0485
01/25/2013 05:40:00*1.04863*1.04868*1.04876*1.04854
01/25/2013 05:45:00*1.04868*1.04838*1.04877*1.04838
01/25/2013 05:50:00*1.04838*1.04809*1.04851*1.04809
01/25/2013 05:55:00*1.04809*1.04828*1.04836*1.04795
01/25/2013 06:00:00*1.04828*1.04848*1.04851*1.04819
01/25/2013 06:05:00*1.04848*1.04851*1.04911*1.04818
01/25/2013 06:10:00*1.04851*1.04905*1.04926*1.04836
01/25/2013 06:15:00*1.04905*1.04881*1.04919*1.04855
01/25/2013 06:20:00*1.04881*1.04867*1.04919*1.04864
01/25/2013 06:25:00*1.04867*1.04869*1.04871*1.04838
01/25/2013 06:30:00*1.04869*1.04871*1.04888*1.04846
01/25/2013 06:35:00*1.04871*1.04853*1.04878*1.04821
01/25/2013 06:40:00*1.04853*1.04867*1.04892*1.04852
01/25/2013 06:45:00*1.04867*1.04883*1.04905*1.04867
01/25/2013 06:50:00*1.04883*1.04887*1.04896*1.04862
01/25/2013 06:55:00*1.04887*1.04825*1.04891*1.04825
01/25/2013 07:00:00*1.04825*1.04808*1.0484*1.04801
01/25/2013 07:05:00*1.04808*1.04803*1.04817*1.04761
01/25/2013 07:10:00*1.04803*1.04844*1.04844*1.04793
01/25/2013 07:15:00*1.04844*1.04891*1.04891*1.04839
01/25/2013 07:20:00*1.04891*1.04924*1.04938*1.04891
01/25/2013 07:25:00*1.04924*1.04927*1.04933*1.04908
01/25/2013 07:30:00*1.04927*1.04945*1.04953*1.04924
01/25/2013 07:35:00*1.04945*1.04896*1.04961*1.0489
01/25/2013 07:40:00*1.04896*1.04861*1.04896*1.04859
01/25/2013 07:45:00*1.04861*1.04869*1.04871*1.04811
01/25/2013 07:50:00*1.04869*1.04876*1.04939*1.04869
01/25/2013 07:55:00*1.04876*1.04893*1.04901*1.04861
01/25/2013 08:00:00*1.04893*1.04896*1.04921*1.04863
01/25/2013 08:05:00*1.04896*1.04906*1.04922*1.0486
01/25/2013 08:10:00*1.04906*1.04942*1.04967*1.04906
01/25/2013 08:15:00*1.04942*1.0492*1.04946*1.04876
01/25/2013 08:20:00*1.0492*1.04936*1.04937*1.04894
01/25/2013 08:25:00*1.04936*1.04914*1.04937*1.04884
01/25/2013 08:30:00*1.04914*1.04945*1.04974*1.04882
01/25/2013 08:35:00*1.04945*1.05067*1.05168*1.04945
01/25/2013 08:40:00*1.05067*1.05038*1.05082*1.05025
01/25/2013 08:45:00*1.05038*1.051*1.051*1.05021
01/25/2013 08:50:00*1.051*1.05127*1.05137*1.05089
01/25/2013 08:55:00*1.05127*1.0516*1.05184*1.05123
01/25/2013 09:00:00*1.0516*1.05149*1.05176*1.05133
01/25/2013 09:05:00*1.05149*1.05156*1.05171*1.05118
01/25/2013 09:10:00*1.05156*1.05143*1.05159*1.05107
01/25/2013 09:15:00*1.05143*1.05108*1.05144*1.0509
01/25/2013 09:20:00*1.05108*1.05076*1.05112*1.05067
01/25/2013 09:25:00*1.05076*1.05115*1.05115*1.05074
01/25/2013 09:30:00*1.05115*1.05151*1.05162*1.05115
01/25/2013 09:35:00*1.05151*1.05153*1.05179*1.05142
01/25/2013 09:40:00*1.05153*1.05201*1.05201*1.05144
01/25/2013 09:45:00*1.05201*1.05201*1.05215*1.05184
01/25/2013 09:50:00*1.05201*1.05243*1.05248*1.05201
01/25/2013 09:55:00*1.05243*1.05247*1.05285*1.05234
01/25/2013 10:00:00*1.05247*1.05252*1.05277*1.05242
01/25/2013 10:05:00*1.05252*1.05318*1.05352*1.05251
01/25/2013 10:10:00*1.05318*1.05285*1.05318*1.0528
01/25/2013 10:15:00*1.05285*1.0527*1.05315*1.05262
01/25/2013 10:20:00*1.0527*1.05279*1.05286*1.05256
01/25/2013 10:25:00*1.05279*1.05293*1.05304*1.05271
01/25/2013 10:30:00*1.05293*1.053*1.05301*1.05275
01/25/2013 10:35:00*1.053*1.05319*1.05326*1.05299
01/25/2013 10:40:00*1.05319*1.05272*1.0535*1.05272
01/25/2013 10:45:00*1.05272*1.05276*1.0529*1.05247
01/25/2013 10:50:00*1.05276*1.05301*1.05319*1.05268
01/25/2013 10:55:00*1.05301*1.05292*1.05312*1.05268
01/25/2013 11:00:00*1.05292*1.05275*1.05305*1.05229
01/25/2013 11:05:00*1.05275*1.05253*1.05277*1.05222
01/25/2013 11:10:00*1.05253*1.05206*1.05261*1.05196
01/25/2013 11:15:00*1.05206*1.05195*1.05227*1.05183
01/25/2013 11:20:00*1.05195*1.05175*1.05199*1.0516
01/25/2013 11:25:00*1.05175*1.0516*1.05206*1.05158
01/25/2013 11:30:00*1.0516*1.05107*1.0516*1.05104
01/25/2013 11:35:00*1.05107*1.05097*1.05136*1.05079
01/25/2013 11:40:00*1.05097*1.05059*1.05104*1.05052
01/25/2013 11:45:00*1.05059*1.05041*1.05089*1.05034
01/25/2013 11:50:00*1.05041*1.05054*1.05071*1.05027
01/25/2013 11:55:00*1.05054*1.05021*1.05054*1.05019
01/25/2013 12:00:00*1.05021*1.05016*1.05036*1.05009
01/25/2013 12:05:00*1.05016*1.05009*1.05027*1.04991
01/25/2013 12:10:00*1.05009*1.05015*1.05035*1.05004
01/25/2013 12:15:00*1.05015*1.05015*1.05022*1.05007
01/25/2013 12:20:00*1.05015*1.05003*1.05026*1.04998
01/25/2013 12:25:00*1.05003*1.05004*1.05022*1.04999
01/25/2013 12:30:00*1.05004*1.04961*1.05004*1.04952
01/25/2013 12:35:00*1.04961*1.04978*1.04978*1.04948
01/25/2013 12:40:00*1.04978*1.04965*1.04988*1.04957
01/25/2013 12:45:00*1.04965*1.04969*1.04979*1.04964
01/25/2013 12:50:00*1.04969*1.04944*1.04982*1.04944
01/25/2013 12:55:00*1.04944*1.04942*1.04955*1.04937
01/25/2013 13:00:00*1.04942*1.0494*1.04953*1.0494
01/25/2013 13:05:00*1.0494*1.04964*1.04966*1.0494
01/25/2013 13:10:00*1.04964*1.04957*1.04968*1.04948
01/25/2013 13:15:00*1.04957*1.0495*1.04986*1.0495
01/25/2013 13:20:00*1.0495*1.04947*1.04969*1.04923
01/25/2013 13:25:00*1.04947*1.04933*1.04948*1.0492
01/25/2013 13:30:00*1.04933*1.04915*1.04933*1.04908
01/25/2013 13:35:00*1.04915*1.04919*1.0493*1.04914
01/25/2013 13:40:00*1.04919*1.04901*1.04921*1.04901
01/25/2013 13:45:00*1.04901*1.04881*1.04902*1.04869
01/25/2013 13:50:00*1.04881*1.04906*1.04906*1.04875
01/25/2013 13:55:00*1.04906*1.0492*1.04922*1.04892
01/25/2013 14:00:00*1.0492*1.04947*1.04949*1.04912
01/25/2013 14:05:00*1.04947*1.04925*1.04961*1.04915
01/25/2013 14:10:00*1.04925*1.04943*1.04952*1.04923
01/25/2013 14:15:00*1.04943*1.04912*1.04947*1.0491
01/25/2013 14:20:00*1.04912*1.04895*1.04921*1.04891
01/25/2013 14:25:00*1.04895*1.04921*1.04924*1.04891
01/25/2013 14:30:00*1.04921*1.0493*1.04932*1.04908
01/25/2013 14:35:00*1.0493*1.04934*1.04946*1.0493
01/25/2013 14:40:00*1.04934*1.04919*1.04936*1.04915
01/25/2013 14:45:00*1.04919*1.04948*1.04948*1.04919
01/25/2013 14:50:00*1.04948*1.04947*1.04951*1.04938
01/25/2013 14:55:00*1.04947*1.04949*1.04955*1.04945
01/25/2013 15:00:00*1.04949*1.04926*1.04957*1.04926
01/25/2013 15:05:00*1.04926*1.04958*1.04964*1.04926
01/25/2013 15:10:00*1.04958*1.04932*1.04958*1.04921
01/25/2013 15:15:00*1.04932*1.04893*1.04932*1.04888
01/25/2013 15:20:00*1.04893*1.04904*1.04918*1.04892
01/25/2013 15:25:00*1.04904*1.04903*1.04915*1.04895
01/25/2013 15:30:00*1.04903*1.04905*1.04922*1.04902
01/25/2013 15:35:00*1.04905*1.04922*1.04943*1.04899
01/25/2013 15:40:00*1.04922*1.04931*1.04941*1.04918
01/25/2013 15:45:00*1.04931*1.04941*1.04943*1.0493
01/25/2013 15:50:00*1.04941*1.04958*1.04961*1.04925
01/25/2013 15:55:00*1.04958*1.049*1.04961*1.04897
01/25/2013 16:00:00*1.049*1.04913*1.04914*1.04891
01/25/2013 16:05:00*1.04913*1.04906*1.04917*1.04892
01/25/2013 16:10:00*1.04906*1.04932*1.04932*1.04882
01/25/2013 16:15:00*1.04932*1.04899*1.04936*1.04886
01/25/2013 16:20:00*1.04899*1.04908*1.04909*1.04879
01/25/2013 16:25:00*1.04908*1.04876*1.04917*1.04868
01/25/2013 16:30:00*1.04876*1.04873*1.04896*1.04866
01/25/2013 16:35:00*1.04873*1.04908*1.04908*1.04866
01/25/2013 16:40:00*1.04908*1.04906*1.0491*1.04899
01/25/2013 16:45:00*1.04906*1.04886*1.04906*1.04871
01/25/2013 16:50:00*1.04886*1.04874*1.04889*1.04861
01/25/2013 16:55:00*1.04874*1.04863*1.04886*1.04808
01/25/2013 17:00:00*1.04863*1.04807*1.04867*1.0478
