01/23/2013 17:05:00*1.05445*1.0541*1.05445*1.05383
01/23/2013 17:10:00*1.0541*1.05434*1.05453*1.05408
01/23/2013 17:15:00*1.05434*1.05375*1.05434*1.05353
01/23/2013 17:20:00*1.05375*1.05404*1.05407*1.05349
01/23/2013 17:25:00*1.05404*1.05394*1.05414*1.0539
01/23/2013 17:30:00*1.05394*1.05358*1.05401*1.05353
01/23/2013 17:35:00*1.05358*1.05339*1.05368*1.05312
01/23/2013 17:40:00*1.05339*1.05332*1.0534*1.05309
01/23/2013 17:45:00*1.05332*1.0533*1.05339*1.05326
01/23/2013 17:50:00*1.0533*1.05308*1.05352*1.05306
01/23/2013 17:55:00*1.05308*1.05308*1.0534*1.05306
01/23/2013 18:00:00*1.05308*1.05313*1.05329*1.05292
01/23/2013 18:05:00*1.05313*1.05316*1.05337*1.05298
01/23/2013 18:10:00*1.05316*1.05322*1.05332*1.05309
01/23/2013 18:15:00*1.05322*1.05316*1.05328*1.05315
01/23/2013 18:20:00*1.05316*1.05319*1.05342*1.05308
01/23/2013 18:25:00*1.05319*1.05316*1.05341*1.05314
01/23/2013 18:30:00*1.05316*1.05324*1.05335*1.0531
01/23/2013 18:35:00*1.05324*1.0532*1.05361*1.05314
01/23/2013 18:40:00*1.0532*1.05338*1.05343*1.05313
01/23/2013 18:45:00*1.05338*1.05324*1.05345*1.05324
01/23/2013 18:50:00*1.05324*1.05336*1.0534*1.0532
01/23/2013 18:55:00*1.05336*1.05341*1.05341*1.05323
01/23/2013 19:00:00*1.05341*1.05333*1.05354*1.05333
01/23/2013 19:05:00*1.05333*1.05298*1.05339*1.05298
01/23/2013 19:10:00*1.05298*1.05286*1.05309*1.05286
01/23/2013 19:15:00*1.05286*1.05247*1.05286*1.05231
01/23/2013 19:20:00*1.05247*1.05238*1.05251*1.05212
01/23/2013 19:25:00*1.05238*1.05218*1.05246*1.05218
01/23/2013 19:30:00*1.05218*1.0523*1.05248*1.05212
01/23/2013 19:35:00*1.0523*1.05228*1.05238*1.05224
01/23/2013 19:40:00*1.05228*1.05225*1.05233*1.05214
01/23/2013 19:45:00*1.05225*1.0525*1.05252*1.05223
01/23/2013 19:50:00*1.0525*1.05238*1.0525*1.0523
01/23/2013 19:55:00*1.05238*1.05189*1.05238*1.05189
01/23/2013 20:00:00*1.05189*1.0523*1.05234*1.05189
01/23/2013 20:05:00*1.0523*1.05169*1.05232*1.05168
01/23/2013 20:10:00*1.05169*1.05204*1.05209*1.05145
01/23/2013 20:15:00*1.05204*1.05244*1.05245*1.05183
01/23/2013 20:20:00*1.05244*1.05265*1.05265*1.05241
01/23/2013 20:25:00*1.05265*1.05227*1.05267*1.05213
01/23/2013 20:30:00*1.05227*1.0524*1.05245*1.05219
01/23/2013 20:35:00*1.0524*1.0525*1.05256*1.05228
01/23/2013 20:40:00*1.0525*1.05263*1.05269*1.05246
01/23/2013 20:45:00*1.05263*1.0527*1.05283*1.05233
01/23/2013 20:50:00*1.0527*1.05303*1.05336*1.05261
01/23/2013 20:55:00*1.05303*1.05242*1.05323*1.05232
01/23/2013 21:00:00*1.05242*1.05261*1.05261*1.0524
01/23/2013 21:05:00*1.05261*1.05274*1.05275*1.05241
01/23/2013 21:10:00*1.05274*1.05296*1.05319*1.05269
01/23/2013 21:15:00*1.05296*1.05283*1.05299*1.05269
01/23/2013 21:20:00*1.05283*1.05338*1.05342*1.05283
01/23/2013 21:25:00*1.05338*1.0539*1.05396*1.05338
01/23/2013 21:30:00*1.0539*1.05364*1.05412*1.05351
01/23/2013 21:35:00*1.05364*1.05385*1.05385*1.05341
01/23/2013 21:40:00*1.05385*1.05407*1.05409*1.05378
01/23/2013 21:45:00*1.05407*1.05364*1.05413*1.05359
01/23/2013 21:50:00*1.05364*1.05357*1.05372*1.05337
01/23/2013 21:55:00*1.05357*1.05356*1.05369*1.05348
01/23/2013 22:00:00*1.05356*1.05366*1.05371*1.05334
01/23/2013 22:05:00*1.05366*1.05317*1.05366*1.05317
01/23/2013 22:10:00*1.05317*1.05327*1.05347*1.05317
01/23/2013 22:15:00*1.05327*1.05317*1.05351*1.05311
01/23/2013 22:20:00*1.05317*1.05282*1.05325*1.05279
01/23/2013 22:25:00*1.05282*1.05301*1.05302*1.05277
01/23/2013 22:30:00*1.05301*1.0528*1.05302*1.0526
01/23/2013 22:35:00*1.0528*1.05296*1.05304*1.05275
01/23/2013 22:40:00*1.05296*1.05311*1.05312*1.0529
01/23/2013 22:45:00*1.05311*1.05286*1.05322*1.05285
01/23/2013 22:50:00*1.05286*1.05303*1.05309*1.05271
01/23/2013 22:55:00*1.05303*1.05258*1.05307*1.05252
01/23/2013 23:00:00*1.05258*1.05223*1.05263*1.05222
01/23/2013 23:05:00*1.05223*1.05212*1.05225*1.05203
01/23/2013 23:10:00*1.05212*1.0524*1.0524*1.05205
01/23/2013 23:15:00*1.0524*1.05224*1.0524*1.05205
01/23/2013 23:20:00*1.05224*1.05197*1.05224*1.05193
01/23/2013 23:25:00*1.05197*1.05202*1.0521*1.05174
01/23/2013 23:30:00*1.05202*1.05164*1.05217*1.05164
01/23/2013 23:35:00*1.05164*1.05204*1.05211*1.05164
01/23/2013 23:40:00*1.05204*1.05194*1.05205*1.05162
01/23/2013 23:45:00*1.05194*1.05187*1.05212*1.05187
01/23/2013 23:50:00*1.05187*1.05196*1.05199*1.05181
01/23/2013 23:55:00*1.05196*1.05179*1.05196*1.05172
01/24/2013 00:00:00*1.05179*1.05171*1.05182*1.05127
01/24/2013 00:05:00*1.05171*1.05145*1.05177*1.05113
01/24/2013 00:10:00*1.05145*1.05171*1.05172*1.05137
01/24/2013 00:15:00*1.05171*1.05172*1.05193*1.0517
01/24/2013 00:20:00*1.05172*1.05177*1.05178*1.05155
01/24/2013 00:25:00*1.05177*1.05197*1.05197*1.05176
01/24/2013 00:30:00*1.05197*1.05204*1.05216*1.05189
01/24/2013 00:35:00*1.05204*1.05149*1.05208*1.05139
01/24/2013 00:40:00*1.05149*1.05135*1.05162*1.05132
01/24/2013 00:45:00*1.05135*1.05151*1.05162*1.05135
01/24/2013 00:50:00*1.05151*1.05176*1.05186*1.05134
01/24/2013 00:55:00*1.05176*1.0516*1.05184*1.05158
01/24/2013 01:00:00*1.0516*1.05171*1.05176*1.05153
01/24/2013 01:05:00*1.05171*1.0513*1.05172*1.05129
01/24/2013 01:10:00*1.0513*1.05123*1.05147*1.05116
01/24/2013 01:15:00*1.05123*1.05125*1.05148*1.0511
01/24/2013 01:20:00*1.05125*1.05144*1.05144*1.05125
01/24/2013 01:25:00*1.05144*1.05155*1.05161*1.05144
01/24/2013 01:30:00*1.05155*1.05162*1.05182*1.05153
01/24/2013 01:35:00*1.05162*1.05173*1.05173*1.05162
01/24/2013 01:40:00*1.05173*1.05238*1.05238*1.05166
01/24/2013 01:45:00*1.05238*1.05238*1.05272*1.05234
01/24/2013 01:50:00*1.05238*1.05218*1.05248*1.05213
01/24/2013 01:55:00*1.05218*1.052*1.05218*1.05195
01/24/2013 02:00:00*1.052*1.05233*1.05236*1.05175
01/24/2013 02:05:00*1.05233*1.05206*1.05252*1.05206
01/24/2013 02:10:00*1.05206*1.05264*1.05271*1.05196
01/24/2013 02:15:00*1.05264*1.05247*1.05284*1.05243
01/24/2013 02:20:00*1.05247*1.05244*1.05248*1.05223
01/24/2013 02:25:00*1.05244*1.05238*1.05271*1.05234
01/24/2013 02:30:00*1.05238*1.05174*1.05238*1.05172
01/24/2013 02:35:00*1.05174*1.05177*1.0518*1.0516
01/24/2013 02:40:00*1.05177*1.05184*1.05184*1.05172
01/24/2013 02:45:00*1.05184*1.05153*1.05187*1.05144
01/24/2013 02:50:00*1.05153*1.05161*1.05181*1.05139
01/24/2013 02:55:00*1.05161*1.05155*1.05176*1.05136
01/24/2013 03:00:00*1.05155*1.05187*1.05188*1.05126
01/24/2013 03:05:00*1.05187*1.05107*1.05189*1.05071
01/24/2013 03:10:00*1.05107*1.05108*1.05132*1.05087
01/24/2013 03:15:00*1.05108*1.05091*1.05113*1.05086
01/24/2013 03:20:00*1.05091*1.05079*1.05101*1.05058
01/24/2013 03:25:00*1.05079*1.05104*1.05105*1.05067
01/24/2013 03:30:00*1.05104*1.05108*1.05144*1.05092
01/24/2013 03:35:00*1.05108*1.05087*1.05121*1.05073
01/24/2013 03:40:00*1.05087*1.05078*1.05104*1.05077
01/24/2013 03:45:00*1.05078*1.05064*1.05089*1.05058
01/24/2013 03:50:00*1.05064*1.0507*1.05097*1.05064
01/24/2013 03:55:00*1.0507*1.05058*1.05086*1.05057
01/24/2013 04:00:00*1.05058*1.05052*1.05081*1.0505
01/24/2013 04:05:00*1.05052*1.05062*1.0507*1.05045
01/24/2013 04:10:00*1.05062*1.0509*1.05095*1.0506
01/24/2013 04:15:00*1.0509*1.05074*1.0511*1.05055
01/24/2013 04:20:00*1.05074*1.05062*1.05085*1.05043
01/24/2013 04:25:00*1.05062*1.05024*1.05063*1.05019
01/24/2013 04:30:00*1.05024*1.05025*1.05049*1.0502
01/24/2013 04:35:00*1.05025*1.05039*1.05048*1.05023
01/24/2013 04:40:00*1.05039*1.05013*1.05039*1.05012
01/24/2013 04:45:00*1.05013*1.05018*1.05026*1.05009
01/24/2013 04:50:00*1.05018*1.0502*1.05047*1.05015
01/24/2013 04:55:00*1.0502*1.04991*1.05032*1.04986
01/24/2013 05:00:00*1.04991*1.05003*1.05023*1.04981
01/24/2013 05:05:00*1.05003*1.04996*1.05025*1.04983
01/24/2013 05:10:00*1.04996*1.05013*1.0503*1.04994
01/24/2013 05:15:00*1.05013*1.05009*1.0502*1.04997
01/24/2013 05:20:00*1.05009*1.05005*1.05012*1.04987
01/24/2013 05:25:00*1.05005*1.04985*1.0501*1.04974
01/24/2013 05:30:00*1.04985*1.05006*1.0501*1.0498
01/24/2013 05:35:00*1.05006*1.05034*1.05056*1.05003
01/24/2013 05:40:00*1.05034*1.05037*1.05037*1.05011
01/24/2013 05:45:00*1.05037*1.05049*1.05058*1.05027
01/24/2013 05:50:00*1.05049*1.05066*1.05066*1.05047
01/24/2013 05:55:00*1.05066*1.05044*1.05066*1.05039
01/24/2013 06:00:00*1.05044*1.05074*1.05074*1.05024
01/24/2013 06:05:00*1.05074*1.05044*1.05077*1.05032
01/24/2013 06:10:00*1.05044*1.05044*1.0505*1.05031
01/24/2013 06:15:00*1.05044*1.05054*1.05054*1.05014
01/24/2013 06:20:00*1.05054*1.05048*1.05064*1.0501
01/24/2013 06:25:00*1.05048*1.05055*1.05064*1.0504
01/24/2013 06:30:00*1.05055*1.05044*1.0506*1.0502
01/24/2013 06:35:00*1.05044*1.05043*1.05049*1.05014
01/24/2013 06:40:00*1.05043*1.0503*1.05051*1.05025
01/24/2013 06:45:00*1.0503*1.05024*1.05047*1.05011
01/24/2013 06:50:00*1.05024*1.05036*1.05036*1.04986
01/24/2013 06:55:00*1.05036*1.05061*1.05071*1.05028
01/24/2013 07:00:00*1.05061*1.0509*1.05092*1.05055
01/24/2013 07:05:00*1.0509*1.05114*1.05118*1.05069
01/24/2013 07:10:00*1.05114*1.05079*1.05128*1.05079
01/24/2013 07:15:00*1.05079*1.05053*1.0508*1.05046
01/24/2013 07:20:00*1.05053*1.05027*1.05057*1.05022
01/24/2013 07:25:00*1.05027*1.05032*1.05039*1.05015
01/24/2013 07:30:00*1.05032*1.05007*1.05032*1.05003
01/24/2013 07:35:00*1.05007*1.04981*1.05007*1.04972
01/24/2013 07:40:00*1.04981*1.05006*1.05032*1.04981
01/24/2013 07:45:00*1.05006*1.04956*1.05006*1.04923
01/24/2013 07:50:00*1.04956*1.04966*1.04998*1.04946
01/24/2013 07:55:00*1.04966*1.04971*1.04978*1.04941
01/24/2013 08:00:00*1.04971*1.04989*1.04998*1.04971
01/24/2013 08:05:00*1.04989*1.04999*1.05002*1.04976
01/24/2013 08:10:00*1.04999*1.05054*1.05054*1.04987
01/24/2013 08:15:00*1.05054*1.05013*1.05054*1.04984
01/24/2013 08:20:00*1.05013*1.05023*1.05043*1.05004
01/24/2013 08:25:00*1.05023*1.04943*1.0504*1.04943
01/24/2013 08:30:00*1.04943*1.04931*1.04957*1.04931
01/24/2013 08:35:00*1.04931*1.04885*1.04941*1.04805
01/24/2013 08:40:00*1.04885*1.04876*1.04916*1.04876
01/24/2013 08:45:00*1.04876*1.04883*1.04905*1.04844
01/24/2013 08:50:00*1.04883*1.04869*1.04915*1.04869
01/24/2013 08:55:00*1.04869*1.04875*1.04925*1.04869
01/24/2013 09:00:00*1.04875*1.04802*1.04894*1.04802
01/24/2013 09:05:00*1.04802*1.04842*1.04842*1.04787
01/24/2013 09:10:00*1.04842*1.04863*1.04884*1.0484
01/24/2013 09:15:00*1.04863*1.04845*1.04871*1.04844
01/24/2013 09:20:00*1.04845*1.04821*1.04853*1.04818
01/24/2013 09:25:00*1.04821*1.04833*1.04864*1.04818
01/24/2013 09:30:00*1.04833*1.0489*1.04897*1.0483
01/24/2013 09:35:00*1.0489*1.04917*1.04938*1.04887
01/24/2013 09:40:00*1.04917*1.04911*1.04934*1.04903
01/24/2013 09:45:00*1.04911*1.04907*1.04919*1.04889
01/24/2013 09:50:00*1.04907*1.04921*1.04926*1.04901
01/24/2013 09:55:00*1.04921*1.04884*1.04932*1.04881
01/24/2013 10:00:00*1.04884*1.04829*1.04891*1.04825
01/24/2013 10:05:00*1.04829*1.04836*1.04863*1.04829
01/24/2013 10:10:00*1.04836*1.04871*1.04879*1.0481
01/24/2013 10:15:00*1.04871*1.04861*1.049*1.04861
01/24/2013 10:20:00*1.04861*1.04814*1.04885*1.04814
01/24/2013 10:25:00*1.04814*1.048*1.0485*1.04792
01/24/2013 10:30:00*1.048*1.04832*1.04836*1.04787
01/24/2013 10:35:00*1.04832*1.04892*1.04925*1.04816
01/24/2013 10:40:00*1.04892*1.0495*1.04953*1.04888
01/24/2013 10:45:00*1.0495*1.04924*1.04956*1.04902
01/24/2013 10:50:00*1.04924*1.04934*1.04959*1.0491
01/24/2013 10:55:00*1.04934*1.05009*1.0501*1.04914
01/24/2013 11:00:00*1.05009*1.05073*1.05085*1.04988
01/24/2013 11:05:00*1.05073*1.05023*1.05073*1.04999
01/24/2013 11:10:00*1.05023*1.04997*1.05039*1.04976
01/24/2013 11:15:00*1.04997*1.05011*1.05014*1.04987
01/24/2013 11:20:00*1.05011*1.0497*1.05019*1.0497
01/24/2013 11:25:00*1.0497*1.04967*1.04992*1.04961
01/24/2013 11:30:00*1.04967*1.04967*1.04979*1.04957
01/24/2013 11:35:00*1.04967*1.04961*1.04986*1.04961
01/24/2013 11:40:00*1.04961*1.04962*1.04985*1.04952
01/24/2013 11:45:00*1.04962*1.04913*1.04969*1.04911
01/24/2013 11:50:00*1.04913*1.04925*1.04929*1.04906
01/24/2013 11:55:00*1.04925*1.04919*1.04945*1.04919
01/24/2013 12:00:00*1.04919*1.04917*1.04955*1.04917
01/24/2013 12:05:00*1.04917*1.04931*1.04942*1.04916
01/24/2013 12:10:00*1.04931*1.04908*1.04933*1.04907
01/24/2013 12:15:00*1.04908*1.0494*1.04946*1.04908
01/24/2013 12:20:00*1.0494*1.04906*1.04942*1.04903
01/24/2013 12:25:00*1.04906*1.04904*1.0491*1.04891
01/24/2013 12:30:00*1.04904*1.04913*1.04921*1.04887
01/24/2013 12:35:00*1.04913*1.04876*1.04913*1.04869
01/24/2013 12:40:00*1.04876*1.04846*1.04878*1.0484
01/24/2013 12:45:00*1.04846*1.0486*1.04886*1.0484
01/24/2013 12:50:00*1.0486*1.0487*1.0488*1.04856
01/24/2013 12:55:00*1.0487*1.04854*1.0487*1.04849
01/24/2013 13:00:00*1.04854*1.04874*1.04878*1.04846
01/24/2013 13:05:00*1.04874*1.04907*1.04917*1.04863
01/24/2013 13:10:00*1.04907*1.04911*1.04944*1.04895
01/24/2013 13:15:00*1.04911*1.04892*1.04926*1.04892
01/24/2013 13:20:00*1.04892*1.0488*1.04896*1.04872
01/24/2013 13:25:00*1.0488*1.04932*1.04933*1.04877
01/24/2013 13:30:00*1.04932*1.04924*1.04935*1.04918
01/24/2013 13:35:00*1.04924*1.04932*1.04933*1.04919
01/24/2013 13:40:00*1.04932*1.04933*1.04936*1.04918
01/24/2013 13:45:00*1.04933*1.04951*1.04965*1.04922
01/24/2013 13:50:00*1.04951*1.04937*1.04962*1.04934
01/24/2013 13:55:00*1.04937*1.04944*1.04944*1.04926
01/24/2013 14:00:00*1.04944*1.04949*1.04952*1.04926
01/24/2013 14:05:00*1.04949*1.04921*1.04949*1.04921
01/24/2013 14:10:00*1.04921*1.04921*1.04931*1.04905
01/24/2013 14:15:00*1.04921*1.04915*1.04941*1.04901
01/24/2013 14:20:00*1.04915*1.04947*1.04957*1.04897
01/24/2013 14:25:00*1.04947*1.04942*1.04948*1.04925
01/24/2013 14:30:00*1.04942*1.04927*1.04945*1.04924
01/24/2013 14:35:00*1.04927*1.04935*1.04943*1.04925
01/24/2013 14:40:00*1.04935*1.04964*1.04968*1.04934
01/24/2013 14:45:00*1.04964*1.05001*1.05003*1.04964
01/24/2013 14:50:00*1.05001*1.05013*1.05017*1.04988
01/24/2013 14:55:00*1.05013*1.05028*1.05031*1.05008
01/24/2013 15:00:00*1.05028*1.05015*1.05037*1.05014
01/24/2013 15:05:00*1.05015*1.05032*1.05053*1.05011
01/24/2013 15:10:00*1.05032*1.05038*1.05044*1.05025
01/24/2013 15:15:00*1.05038*1.05039*1.05049*1.05029
01/24/2013 15:20:00*1.05039*1.05007*1.05041*1.05004
01/24/2013 15:25:00*1.05007*1.04948*1.05007*1.04946
01/24/2013 15:30:00*1.04948*1.04927*1.04957*1.04927
01/24/2013 15:35:00*1.04927*1.04953*1.04954*1.04916
01/24/2013 15:40:00*1.04953*1.04965*1.04968*1.04939
01/24/2013 15:45:00*1.04965*1.04961*1.04968*1.04941
01/24/2013 15:50:00*1.04961*1.04912*1.04962*1.04905
01/24/2013 15:55:00*1.04912*1.04917*1.04923*1.04905
01/24/2013 16:00:00*1.04917*1.04916*1.04938*1.04905
01/24/2013 16:05:00*1.04916*1.04854*1.04918*1.04824
01/24/2013 16:10:00*1.04854*1.04815*1.04855*1.04812
01/24/2013 16:15:00*1.04815*1.04837*1.04837*1.04803
01/24/2013 16:20:00*1.04837*1.04819*1.04837*1.04802
01/24/2013 16:25:00*1.04819*1.04844*1.0485*1.04816
01/24/2013 16:30:00*1.04844*1.04818*1.04851*1.04811
01/24/2013 16:35:00*1.04818*1.04819*1.0483*1.04799
01/24/2013 16:40:00*1.04819*1.04811*1.04825*1.04797
01/24/2013 16:45:00*1.04811*1.04826*1.04845*1.04802
01/24/2013 16:50:00*1.04826*1.04796*1.04843*1.04788
01/24/2013 16:55:00*1.04796*1.04748*1.04809*1.04676
01/24/2013 17:00:00*1.04748*1.04749*1.04784*1.04709
