01/22/2013 17:05:00*1.04799*1.04818*1.04834*1.04743
01/22/2013 17:10:00*1.04818*1.0483*1.04844*1.04787
01/22/2013 17:15:00*1.0483*1.04785*1.0483*1.04781
01/22/2013 17:20:00*1.04785*1.04815*1.04829*1.04785
01/22/2013 17:25:00*1.04815*1.04842*1.04845*1.04814
01/22/2013 17:30:00*1.04842*1.04871*1.04881*1.04831
01/22/2013 17:35:00*1.04871*1.04866*1.04886*1.04846
01/22/2013 17:40:00*1.04866*1.0483*1.04866*1.04828
01/22/2013 17:45:00*1.0483*1.04828*1.04832*1.0482
01/22/2013 17:50:00*1.04828*1.04799*1.04836*1.04799
01/22/2013 17:55:00*1.04799*1.0479*1.04805*1.04789
01/22/2013 18:00:00*1.0479*1.04749*1.04792*1.04748
01/22/2013 18:05:00*1.04749*1.04797*1.04803*1.04749
01/22/2013 18:10:00*1.04797*1.0479*1.048*1.04783
01/22/2013 18:15:00*1.0479*1.04791*1.04796*1.04785
01/22/2013 18:20:00*1.04791*1.04806*1.04808*1.04791
01/22/2013 18:25:00*1.04806*1.04792*1.04807*1.04787
01/22/2013 18:30:00*1.04792*1.04783*1.04802*1.04778
01/22/2013 18:35:00*1.04783*1.04779*1.04784*1.04769
01/22/2013 18:40:00*1.04779*1.04777*1.04786*1.04777
01/22/2013 18:45:00*1.04777*1.04793*1.04793*1.04767
01/22/2013 18:50:00*1.04793*1.04805*1.04812*1.04793
01/22/2013 18:55:00*1.04805*1.04782*1.04805*1.04781
01/22/2013 19:00:00*1.04782*1.04741*1.04784*1.04741
01/22/2013 19:05:00*1.04741*1.04768*1.0477*1.0474
01/22/2013 19:10:00*1.04768*1.04775*1.04782*1.04761
01/22/2013 19:15:00*1.04775*1.04766*1.04798*1.04764
01/22/2013 19:20:00*1.04766*1.04742*1.0477*1.04736
01/22/2013 19:25:00*1.04742*1.04746*1.04758*1.04738
01/22/2013 19:30:00*1.04746*1.04736*1.04795*1.04731
01/22/2013 19:35:00*1.04736*1.04672*1.04736*1.04572
01/22/2013 19:40:00*1.04672*1.04667*1.04672*1.04642
01/22/2013 19:45:00*1.04667*1.04613*1.04667*1.04613
01/22/2013 19:50:00*1.04613*1.04689*1.04699*1.04613
01/22/2013 19:55:00*1.04689*1.04659*1.04697*1.04654
01/22/2013 20:00:00*1.04659*1.04686*1.04692*1.04659
01/22/2013 20:05:00*1.04686*1.04701*1.04716*1.04672
01/22/2013 20:10:00*1.04701*1.04707*1.04709*1.04683
01/22/2013 20:15:00*1.04707*1.0471*1.04716*1.04701
01/22/2013 20:20:00*1.0471*1.04685*1.04712*1.04677
01/22/2013 20:25:00*1.04685*1.04653*1.04693*1.04653
01/22/2013 20:30:00*1.04653*1.04651*1.04678*1.04637
01/22/2013 20:35:00*1.04651*1.04653*1.04655*1.04636
01/22/2013 20:40:00*1.04653*1.0467*1.0467*1.04644
01/22/2013 20:45:00*1.0467*1.0465*1.04681*1.04647
01/22/2013 20:50:00*1.0465*1.04601*1.04653*1.04568
01/22/2013 20:55:00*1.04601*1.04545*1.04602*1.04527
01/22/2013 21:00:00*1.04545*1.04541*1.04551*1.04512
01/22/2013 21:05:00*1.04541*1.0451*1.04541*1.04502
01/22/2013 21:10:00*1.0451*1.04551*1.04561*1.04503
01/22/2013 21:15:00*1.04551*1.0455*1.04562*1.04533
01/22/2013 21:20:00*1.0455*1.04544*1.04561*1.04534
01/22/2013 21:25:00*1.04544*1.04553*1.04553*1.04539
01/22/2013 21:30:00*1.04553*1.04541*1.04567*1.04539
01/22/2013 21:35:00*1.04541*1.04534*1.04542*1.04534
01/22/2013 21:40:00*1.04534*1.04528*1.04534*1.04514
01/22/2013 21:45:00*1.04528*1.04529*1.04529*1.04516
01/22/2013 21:50:00*1.04529*1.0455*1.04557*1.04529
01/22/2013 21:55:00*1.0455*1.04541*1.04552*1.04533
01/22/2013 22:00:00*1.04541*1.04543*1.04543*1.04539
01/22/2013 22:05:00*1.04543*1.0452*1.0455*1.0452
01/22/2013 22:10:00*1.0452*1.04542*1.04542*1.04519
01/22/2013 22:15:00*1.04542*1.04547*1.04567*1.0453
01/22/2013 22:20:00*1.04547*1.04534*1.04553*1.04531
01/22/2013 22:25:00*1.04534*1.04532*1.04537*1.04529
01/22/2013 22:30:00*1.04532*1.04531*1.04532*1.04528
01/22/2013 22:35:00*1.04531*1.04529*1.0454*1.04529
01/22/2013 22:40:00*1.04529*1.04535*1.04538*1.04529
01/22/2013 22:45:00*1.04535*1.04518*1.04535*1.04517
01/22/2013 22:50:00*1.04518*1.04542*1.04542*1.04518
01/22/2013 22:55:00*1.04542*1.0454*1.04546*1.04523
01/22/2013 23:00:00*1.0454*1.04529*1.04541*1.04521
01/22/2013 23:05:00*1.04529*1.04524*1.04538*1.04522
01/22/2013 23:10:00*1.04524*1.04542*1.0455*1.04524
01/22/2013 23:15:00*1.04542*1.04573*1.04574*1.04542
01/22/2013 23:20:00*1.04573*1.04556*1.04583*1.04556
01/22/2013 23:25:00*1.04556*1.04577*1.04577*1.0455
01/22/2013 23:30:00*1.04577*1.04557*1.04578*1.04556
01/22/2013 23:35:00*1.04557*1.04568*1.04569*1.04546
01/22/2013 23:40:00*1.04568*1.04544*1.04568*1.04544
01/22/2013 23:45:00*1.04544*1.04546*1.04548*1.04529
01/22/2013 23:50:00*1.04546*1.04539*1.04546*1.04536
01/22/2013 23:55:00*1.04539*1.04551*1.04552*1.04536
01/23/2013 00:00:00*1.04551*1.04549*1.04552*1.0453
01/23/2013 00:05:00*1.04549*1.04569*1.04576*1.04549
01/23/2013 00:10:00*1.04569*1.04574*1.04577*1.04561
01/23/2013 00:15:00*1.04574*1.04595*1.04604*1.04574
01/23/2013 00:20:00*1.04595*1.04579*1.04598*1.04578
01/23/2013 00:25:00*1.04579*1.04574*1.04586*1.04559
01/23/2013 00:30:00*1.04574*1.04606*1.04612*1.04569
01/23/2013 00:35:00*1.04606*1.04569*1.0462*1.04569
01/23/2013 00:40:00*1.04569*1.04569*1.04575*1.0456
01/23/2013 00:45:00*1.04569*1.04583*1.04585*1.04564
01/23/2013 00:50:00*1.04583*1.04604*1.04604*1.04583
01/23/2013 00:55:00*1.04604*1.04592*1.04604*1.04583
01/23/2013 01:00:00*1.04592*1.04602*1.04606*1.04583
01/23/2013 01:05:00*1.04602*1.04605*1.04605*1.04591
01/23/2013 01:10:00*1.04605*1.04606*1.04621*1.04596
01/23/2013 01:15:00*1.04606*1.04603*1.04609*1.04591
01/23/2013 01:20:00*1.04603*1.04576*1.04609*1.04576
01/23/2013 01:25:00*1.04576*1.04562*1.04577*1.04558
01/23/2013 01:30:00*1.04562*1.04578*1.04578*1.04561
01/23/2013 01:35:00*1.04578*1.04599*1.04603*1.04578
01/23/2013 01:40:00*1.04599*1.04629*1.0463*1.04597
01/23/2013 01:45:00*1.04629*1.04644*1.04647*1.04627
01/23/2013 01:50:00*1.04644*1.04634*1.04646*1.04618
01/23/2013 01:55:00*1.04634*1.0461*1.04634*1.04604
01/23/2013 02:00:00*1.0461*1.04631*1.04635*1.0461
01/23/2013 02:05:00*1.04631*1.04632*1.04637*1.04613
01/23/2013 02:10:00*1.04632*1.04645*1.04654*1.04627
01/23/2013 02:15:00*1.04645*1.04661*1.04661*1.04636
01/23/2013 02:20:00*1.04661*1.04647*1.04667*1.04626
01/23/2013 02:25:00*1.04647*1.04624*1.04665*1.04621
01/23/2013 02:30:00*1.04624*1.04628*1.04652*1.04617
01/23/2013 02:35:00*1.04628*1.04678*1.04691*1.04623
01/23/2013 02:40:00*1.04678*1.0469*1.04708*1.04669
01/23/2013 02:45:00*1.0469*1.0468*1.047*1.04669
01/23/2013 02:50:00*1.0468*1.04693*1.04704*1.04679
01/23/2013 02:55:00*1.04693*1.04691*1.04715*1.04688
01/23/2013 03:00:00*1.04691*1.04654*1.04708*1.04648
01/23/2013 03:05:00*1.04654*1.04658*1.04673*1.0465
01/23/2013 03:10:00*1.04658*1.04618*1.04662*1.04583
01/23/2013 03:15:00*1.04618*1.04577*1.04628*1.04576
01/23/2013 03:20:00*1.04577*1.04604*1.04604*1.04567
01/23/2013 03:25:00*1.04604*1.04597*1.04609*1.0458
01/23/2013 03:30:00*1.04597*1.046*1.04617*1.04585
01/23/2013 03:35:00*1.046*1.04616*1.04621*1.04584
01/23/2013 03:40:00*1.04616*1.04635*1.04646*1.04613
01/23/2013 03:45:00*1.04635*1.04648*1.04648*1.04618
01/23/2013 03:50:00*1.04648*1.04631*1.04648*1.04615
01/23/2013 03:55:00*1.04631*1.04636*1.0465*1.04627
01/23/2013 04:00:00*1.04636*1.04652*1.04655*1.04624
01/23/2013 04:05:00*1.04652*1.04672*1.04693*1.04632
01/23/2013 04:10:00*1.04672*1.04653*1.04679*1.04649
01/23/2013 04:15:00*1.04653*1.04634*1.0466*1.04629
01/23/2013 04:20:00*1.04634*1.04666*1.04668*1.04631
01/23/2013 04:25:00*1.04666*1.04661*1.04677*1.04653
01/23/2013 04:30:00*1.04661*1.04667*1.04685*1.0466
01/23/2013 04:35:00*1.04667*1.04657*1.04677*1.04651
01/23/2013 04:40:00*1.04657*1.04658*1.04663*1.0465
01/23/2013 04:45:00*1.04658*1.04631*1.04658*1.04623
01/23/2013 04:50:00*1.04631*1.04662*1.04665*1.04622
01/23/2013 04:55:00*1.04662*1.04659*1.04665*1.04647
01/23/2013 05:00:00*1.04659*1.04646*1.04673*1.04645
01/23/2013 05:05:00*1.04646*1.04669*1.04676*1.04638
01/23/2013 05:10:00*1.04669*1.04649*1.04669*1.04644
01/23/2013 05:15:00*1.04649*1.04638*1.04649*1.04624
01/23/2013 05:20:00*1.04638*1.04655*1.04656*1.04624
01/23/2013 05:25:00*1.04655*1.0467*1.04675*1.04646
01/23/2013 05:30:00*1.0467*1.04659*1.04676*1.04659
01/23/2013 05:35:00*1.04659*1.04674*1.04674*1.04657
01/23/2013 05:40:00*1.04674*1.04691*1.04697*1.04668
01/23/2013 05:45:00*1.04691*1.04684*1.04691*1.04677
01/23/2013 05:50:00*1.04684*1.04654*1.04684*1.04648
01/23/2013 05:55:00*1.04654*1.0466*1.04667*1.0465
01/23/2013 06:00:00*1.0466*1.04687*1.04701*1.04659
01/23/2013 06:05:00*1.04687*1.04705*1.04705*1.04664
01/23/2013 06:10:00*1.04705*1.04666*1.04705*1.04647
01/23/2013 06:15:00*1.04666*1.04666*1.04677*1.04656
01/23/2013 06:20:00*1.04666*1.04652*1.04676*1.04646
01/23/2013 06:25:00*1.04652*1.04636*1.04655*1.04635
01/23/2013 06:30:00*1.04636*1.04646*1.04656*1.04636
01/23/2013 06:35:00*1.04646*1.04664*1.04673*1.04646
01/23/2013 06:40:00*1.04664*1.04676*1.04679*1.04664
01/23/2013 06:45:00*1.04676*1.04667*1.04677*1.04662
01/23/2013 06:50:00*1.04667*1.04668*1.04673*1.04662
01/23/2013 06:55:00*1.04668*1.04658*1.04676*1.04655
01/23/2013 07:00:00*1.04658*1.04627*1.04658*1.04627
01/23/2013 07:05:00*1.04627*1.04652*1.0467*1.04627
01/23/2013 07:10:00*1.04652*1.04653*1.0468*1.04647
01/23/2013 07:15:00*1.04653*1.04653*1.04664*1.04643
01/23/2013 07:20:00*1.04653*1.04638*1.04659*1.04632
01/23/2013 07:25:00*1.04638*1.04647*1.04657*1.04638
01/23/2013 07:30:00*1.04647*1.04644*1.04669*1.04639
01/23/2013 07:35:00*1.04644*1.04666*1.04672*1.04644
01/23/2013 07:40:00*1.04666*1.04633*1.04669*1.04623
01/23/2013 07:45:00*1.04633*1.0464*1.04648*1.04622
01/23/2013 07:50:00*1.0464*1.04666*1.04668*1.04637
01/23/2013 07:55:00*1.04666*1.04642*1.04666*1.04642
01/23/2013 08:00:00*1.04642*1.04649*1.04656*1.04629
01/23/2013 08:05:00*1.04649*1.04656*1.0466*1.04641
01/23/2013 08:10:00*1.04656*1.04634*1.04662*1.04629
01/23/2013 08:15:00*1.04634*1.04638*1.04641*1.04626
01/23/2013 08:20:00*1.04638*1.04633*1.04643*1.04623
01/23/2013 08:25:00*1.04633*1.04657*1.04667*1.04632
01/23/2013 08:30:00*1.04657*1.04672*1.04674*1.04643
01/23/2013 08:35:00*1.04672*1.04667*1.04673*1.04653
01/23/2013 08:40:00*1.04667*1.04708*1.04708*1.04666
01/23/2013 08:45:00*1.04708*1.04727*1.04735*1.04703
01/23/2013 08:50:00*1.04727*1.04685*1.04729*1.04677
01/23/2013 08:55:00*1.04685*1.04688*1.04698*1.04683
01/23/2013 09:00:00*1.04688*1.04657*1.04695*1.04647
01/23/2013 09:05:00*1.04657*1.04638*1.04664*1.0463
01/23/2013 09:10:00*1.04638*1.04637*1.04648*1.04618
01/23/2013 09:15:00*1.04637*1.04625*1.0464*1.04622
01/23/2013 09:20:00*1.04625*1.04637*1.0465*1.04625
01/23/2013 09:25:00*1.04637*1.04648*1.04651*1.04631
01/23/2013 09:30:00*1.04648*1.04651*1.04656*1.04627
01/23/2013 09:35:00*1.04651*1.04702*1.04722*1.04647
01/23/2013 09:40:00*1.04702*1.04717*1.04726*1.04694
01/23/2013 09:45:00*1.04717*1.0471*1.04727*1.04697
01/23/2013 09:50:00*1.0471*1.047*1.04733*1.04698
01/23/2013 09:55:00*1.047*1.04698*1.04717*1.04677
01/23/2013 10:00:00*1.04698*1.04696*1.04729*1.0469
01/23/2013 10:05:00*1.04696*1.05062*1.05121*1.04689
01/23/2013 10:10:00*1.05062*1.05224*1.05249*1.05043
01/23/2013 10:15:00*1.05224*1.0523*1.05298*1.0522
01/23/2013 10:20:00*1.0523*1.05316*1.05336*1.0521
01/23/2013 10:25:00*1.05316*1.05321*1.05354*1.05311
01/23/2013 10:30:00*1.05321*1.05324*1.05345*1.05284
01/23/2013 10:35:00*1.05324*1.05339*1.05383*1.0531
01/23/2013 10:40:00*1.05339*1.05295*1.05356*1.05258
01/23/2013 10:45:00*1.05295*1.05292*1.05308*1.05267
01/23/2013 10:50:00*1.05292*1.05312*1.05335*1.05286
01/23/2013 10:55:00*1.05312*1.05298*1.05332*1.0528
01/23/2013 11:00:00*1.05298*1.05329*1.05339*1.0527
01/23/2013 11:05:00*1.05329*1.05334*1.05359*1.05318
01/23/2013 11:10:00*1.05334*1.05349*1.05349*1.05311
01/23/2013 11:15:00*1.05349*1.05358*1.05375*1.05348
01/23/2013 11:20:00*1.05358*1.05369*1.05394*1.05329
01/23/2013 11:25:00*1.05369*1.05354*1.05418*1.05331
01/23/2013 11:30:00*1.05354*1.05391*1.05405*1.0533
01/23/2013 11:35:00*1.05391*1.05377*1.05403*1.05353
01/23/2013 11:40:00*1.05377*1.05377*1.05422*1.05362
01/23/2013 11:45:00*1.05377*1.05425*1.05427*1.05367
01/23/2013 11:50:00*1.05425*1.05363*1.05435*1.05363
01/23/2013 11:55:00*1.05363*1.05389*1.05389*1.05363
01/23/2013 12:00:00*1.05389*1.05391*1.05401*1.05372
01/23/2013 12:05:00*1.05391*1.05416*1.05434*1.05391
01/23/2013 12:10:00*1.05416*1.0537*1.05424*1.0537
01/23/2013 12:15:00*1.0537*1.05354*1.05381*1.05347
01/23/2013 12:20:00*1.05354*1.05345*1.05366*1.05339
01/23/2013 12:25:00*1.05345*1.05345*1.05371*1.05344
01/23/2013 12:30:00*1.05345*1.05361*1.05365*1.05338
01/23/2013 12:35:00*1.05361*1.05349*1.05368*1.05335
01/23/2013 12:40:00*1.05349*1.05346*1.05385*1.05345
01/23/2013 12:45:00*1.05346*1.05376*1.05376*1.05344
01/23/2013 12:50:00*1.05376*1.05363*1.05376*1.05358
01/23/2013 12:55:00*1.05363*1.05361*1.05367*1.05352
01/23/2013 13:00:00*1.05361*1.05378*1.05384*1.05349
01/23/2013 13:05:00*1.05378*1.0538*1.05387*1.05364
01/23/2013 13:10:00*1.0538*1.05369*1.05392*1.05358
01/23/2013 13:15:00*1.05369*1.05378*1.05387*1.05366
01/23/2013 13:20:00*1.05378*1.05396*1.05405*1.05365
01/23/2013 13:25:00*1.05396*1.05365*1.05404*1.0536
01/23/2013 13:30:00*1.05365*1.0536*1.05381*1.0536
01/23/2013 13:35:00*1.0536*1.05365*1.05374*1.05348
01/23/2013 13:40:00*1.05365*1.05355*1.05366*1.05353
01/23/2013 13:45:00*1.05355*1.05388*1.05392*1.05349
01/23/2013 13:50:00*1.05388*1.05376*1.05389*1.05373
01/23/2013 13:55:00*1.05376*1.05375*1.05383*1.05365
01/23/2013 14:00:00*1.05375*1.05356*1.05377*1.05351
01/23/2013 14:05:00*1.05356*1.05354*1.05361*1.05345
01/23/2013 14:10:00*1.05354*1.0534*1.05369*1.05332
01/23/2013 14:15:00*1.0534*1.05332*1.05362*1.05325
01/23/2013 14:20:00*1.05332*1.05356*1.05361*1.05329
01/23/2013 14:25:00*1.05356*1.05363*1.05363*1.05353
01/23/2013 14:30:00*1.05363*1.05346*1.05367*1.05344
01/23/2013 14:35:00*1.05346*1.05345*1.05361*1.05341
01/23/2013 14:40:00*1.05345*1.05356*1.05366*1.0534
01/23/2013 14:45:00*1.05356*1.05377*1.05378*1.05355
01/23/2013 14:50:00*1.05377*1.05376*1.05394*1.05371
01/23/2013 14:55:00*1.05376*1.05371*1.05389*1.05368
01/23/2013 15:00:00*1.05371*1.05405*1.0541*1.05366
01/23/2013 15:05:00*1.05405*1.05406*1.05407*1.05395
01/23/2013 15:10:00*1.05406*1.0541*1.05416*1.05403
01/23/2013 15:15:00*1.0541*1.05401*1.05413*1.05396
01/23/2013 15:20:00*1.05401*1.05397*1.05405*1.05389
01/23/2013 15:25:00*1.05397*1.05363*1.05397*1.05356
01/23/2013 15:30:00*1.05363*1.05361*1.05376*1.05352
01/23/2013 15:35:00*1.05361*1.05378*1.05386*1.05355
01/23/2013 15:40:00*1.05378*1.05396*1.05406*1.05377
01/23/2013 15:45:00*1.05396*1.05366*1.05398*1.05362
01/23/2013 15:50:00*1.05366*1.05388*1.05389*1.0535
01/23/2013 15:55:00*1.05388*1.05389*1.05397*1.05383
01/23/2013 16:00:00*1.05389*1.05409*1.05423*1.05376
01/23/2013 16:05:00*1.05409*1.05403*1.05426*1.05396
01/23/2013 16:10:00*1.05403*1.05396*1.05409*1.05396
01/23/2013 16:15:00*1.05396*1.05404*1.05409*1.05389
01/23/2013 16:20:00*1.05404*1.05421*1.05436*1.05386
01/23/2013 16:25:00*1.05421*1.05423*1.05433*1.05415
01/23/2013 16:30:00*1.05423*1.05431*1.05441*1.0541
01/23/2013 16:35:00*1.05431*1.05409*1.0545*1.05387
01/23/2013 16:40:00*1.05409*1.05426*1.05435*1.05398
01/23/2013 16:45:00*1.05426*1.05422*1.0545*1.05418
01/23/2013 16:50:00*1.05422*1.05449*1.05456*1.05421
01/23/2013 16:55:00*1.05449*1.0543*1.05452*1.05424
01/23/2013 17:00:00*1.0543*1.05445*1.05452*1.0543
