01/21/2013 17:05:00*1.04387*1.04355*1.04387*1.04348
01/21/2013 17:10:00*1.04355*1.04373*1.04389*1.04349
01/21/2013 17:15:00*1.04373*1.04373*1.04391*1.04364
01/21/2013 17:20:00*1.04373*1.0441*1.0441*1.04373
01/21/2013 17:25:00*1.0441*1.04408*1.04437*1.04391
01/21/2013 17:30:00*1.04408*1.04403*1.04408*1.0439
01/21/2013 17:35:00*1.04403*1.04396*1.04403*1.04396
01/21/2013 17:40:00*1.04396*1.04388*1.044*1.0437
01/21/2013 17:45:00*1.04388*1.04387*1.0439*1.0438
01/21/2013 17:50:00*1.04387*1.04381*1.0439*1.04381
01/21/2013 17:55:00*1.04381*1.04356*1.04383*1.0435
01/21/2013 18:00:00*1.04356*1.04347*1.0437*1.04346
01/21/2013 18:05:00*1.04347*1.04398*1.04418*1.04347
01/21/2013 18:10:00*1.04398*1.0439*1.044*1.04385
01/21/2013 18:15:00*1.0439*1.04394*1.04394*1.04369
01/21/2013 18:20:00*1.04394*1.04392*1.04406*1.04392
01/21/2013 18:25:00*1.04392*1.04396*1.04403*1.04392
01/21/2013 18:30:00*1.04396*1.04405*1.04415*1.04394
01/21/2013 18:35:00*1.04405*1.04398*1.04405*1.04393
01/21/2013 18:40:00*1.04398*1.04394*1.04398*1.04385
01/21/2013 18:45:00*1.04394*1.04372*1.04396*1.04363
01/21/2013 18:50:00*1.04372*1.04386*1.04391*1.04372
01/21/2013 18:55:00*1.04386*1.0439*1.04396*1.04378
01/21/2013 19:00:00*1.0439*1.04389*1.044*1.04386
01/21/2013 19:05:00*1.04389*1.0439*1.04396*1.04384
01/21/2013 19:10:00*1.0439*1.04421*1.04426*1.04362
01/21/2013 19:15:00*1.04421*1.04432*1.04436*1.04416
01/21/2013 19:20:00*1.04432*1.04411*1.04432*1.04408
01/21/2013 19:25:00*1.04411*1.04413*1.04435*1.04409
01/21/2013 19:30:00*1.04413*1.04427*1.04431*1.04413
01/21/2013 19:35:00*1.04427*1.04417*1.04438*1.04412
01/21/2013 19:40:00*1.04417*1.04423*1.04428*1.0441
01/21/2013 19:45:00*1.04423*1.04423*1.04437*1.04419
01/21/2013 19:50:00*1.04423*1.04391*1.0443*1.04391
01/21/2013 19:55:00*1.04391*1.04344*1.04393*1.04344
01/21/2013 20:00:00*1.04344*1.04324*1.04356*1.04315
01/21/2013 20:05:00*1.04324*1.04331*1.04342*1.04304
01/21/2013 20:10:00*1.04331*1.04348*1.04352*1.04327
01/21/2013 20:15:00*1.04348*1.04376*1.04388*1.04348
01/21/2013 20:20:00*1.04376*1.04365*1.04382*1.04351
01/21/2013 20:25:00*1.04365*1.04391*1.04393*1.04364
01/21/2013 20:30:00*1.04391*1.04378*1.04391*1.04364
01/21/2013 20:35:00*1.04378*1.04365*1.04401*1.04365
01/21/2013 20:40:00*1.04365*1.04372*1.04381*1.04361
01/21/2013 20:45:00*1.04372*1.04348*1.04389*1.04348
01/21/2013 20:50:00*1.04348*1.0438*1.04382*1.04348
01/21/2013 20:55:00*1.0438*1.04378*1.04382*1.04363
01/21/2013 21:00:00*1.04378*1.04348*1.04378*1.04342
01/21/2013 21:05:00*1.04348*1.04383*1.04397*1.04343
01/21/2013 21:10:00*1.04383*1.04378*1.04391*1.0437
01/21/2013 21:15:00*1.04378*1.04388*1.04413*1.04372
01/21/2013 21:20:00*1.04388*1.04388*1.04397*1.04383
01/21/2013 21:25:00*1.04388*1.04403*1.04419*1.04382
01/21/2013 21:30:00*1.04403*1.04428*1.04438*1.04402
01/21/2013 21:35:00*1.04428*1.04447*1.04452*1.0441
01/21/2013 21:40:00*1.04447*1.04459*1.04475*1.04447
01/21/2013 21:45:00*1.04459*1.04433*1.04459*1.04426
01/21/2013 21:50:00*1.04433*1.0446*1.04464*1.04427
01/21/2013 21:55:00*1.0446*1.04434*1.04462*1.04423
01/21/2013 22:00:00*1.04434*1.04429*1.04444*1.04427
01/21/2013 22:05:00*1.04429*1.04443*1.04452*1.04427
01/21/2013 22:10:00*1.04443*1.04515*1.04542*1.04443
01/21/2013 22:15:00*1.04515*1.04523*1.04579*1.04513
01/21/2013 22:20:00*1.04523*1.04576*1.04578*1.04504
01/21/2013 22:25:00*1.04576*1.04609*1.04621*1.04575
01/21/2013 22:30:00*1.04609*1.04581*1.04624*1.04558
01/21/2013 22:35:00*1.04581*1.04555*1.04581*1.04554
01/21/2013 22:40:00*1.04555*1.04505*1.04555*1.04486
01/21/2013 22:45:00*1.04505*1.04524*1.04524*1.0449
01/21/2013 22:50:00*1.04524*1.04439*1.04535*1.04423
01/21/2013 22:55:00*1.04439*1.04476*1.04479*1.04438
01/21/2013 23:00:00*1.04476*1.04456*1.04476*1.04438
01/21/2013 23:05:00*1.04456*1.04463*1.04486*1.04441
01/21/2013 23:10:00*1.04463*1.04435*1.04465*1.04428
01/21/2013 23:15:00*1.04435*1.04406*1.04443*1.04402
01/21/2013 23:20:00*1.04406*1.04536*1.04537*1.04405
01/21/2013 23:25:00*1.04536*1.0452*1.0456*1.04514
01/21/2013 23:30:00*1.0452*1.04533*1.04551*1.04501
01/21/2013 23:35:00*1.04533*1.04571*1.04595*1.04529
01/21/2013 23:40:00*1.04571*1.04558*1.04581*1.04535
01/21/2013 23:45:00*1.04558*1.04537*1.04558*1.04507
01/21/2013 23:50:00*1.04537*1.04554*1.04568*1.04529
01/21/2013 23:55:00*1.04554*1.04677*1.04692*1.04546
01/22/2013 00:00:00*1.04677*1.04623*1.04691*1.04619
01/22/2013 00:05:00*1.04623*1.04603*1.04634*1.04603
01/22/2013 00:10:00*1.04603*1.04616*1.04616*1.04572
01/22/2013 00:15:00*1.04616*1.04628*1.04644*1.04614
01/22/2013 00:20:00*1.04628*1.04648*1.0465*1.04605
01/22/2013 00:25:00*1.04648*1.04633*1.04659*1.04605
01/22/2013 00:30:00*1.04633*1.04617*1.04641*1.04603
01/22/2013 00:35:00*1.04617*1.04596*1.04617*1.04589
01/22/2013 00:40:00*1.04596*1.04633*1.04653*1.04595
01/22/2013 00:45:00*1.04633*1.04592*1.04633*1.04587
01/22/2013 00:50:00*1.04592*1.04626*1.04629*1.04592
01/22/2013 00:55:00*1.04626*1.0462*1.04637*1.04616
01/22/2013 01:00:00*1.0462*1.0465*1.04659*1.0462
01/22/2013 01:05:00*1.0465*1.04638*1.04654*1.04638
01/22/2013 01:10:00*1.04638*1.04639*1.04656*1.04636
01/22/2013 01:15:00*1.04639*1.04647*1.04651*1.04638
01/22/2013 01:20:00*1.04647*1.04644*1.04658*1.04638
01/22/2013 01:25:00*1.04644*1.0463*1.04653*1.04612
01/22/2013 01:30:00*1.0463*1.04588*1.04636*1.04578
01/22/2013 01:35:00*1.04588*1.04589*1.04608*1.04577
01/22/2013 01:40:00*1.04589*1.04601*1.04615*1.04576
01/22/2013 01:45:00*1.04601*1.04598*1.04604*1.0459
01/22/2013 01:50:00*1.04598*1.0463*1.0463*1.04598
01/22/2013 01:55:00*1.0463*1.04611*1.0463*1.04582
01/22/2013 02:00:00*1.04611*1.04618*1.04643*1.04609
01/22/2013 02:05:00*1.04618*1.04615*1.04643*1.04578
01/22/2013 02:10:00*1.04615*1.04591*1.04624*1.04582
01/22/2013 02:15:00*1.04591*1.04626*1.04626*1.04587
01/22/2013 02:20:00*1.04626*1.04632*1.04645*1.04621
01/22/2013 02:25:00*1.04632*1.04652*1.04672*1.04632
01/22/2013 02:30:00*1.04652*1.04653*1.04663*1.0464
01/22/2013 02:35:00*1.04653*1.04631*1.04666*1.04629
01/22/2013 02:40:00*1.04631*1.04657*1.04675*1.04631
01/22/2013 02:45:00*1.04657*1.04716*1.0472*1.04653
01/22/2013 02:50:00*1.04716*1.04808*1.04842*1.04709
01/22/2013 02:55:00*1.04808*1.04773*1.04821*1.04769
01/22/2013 03:00:00*1.04773*1.04767*1.04794*1.04751
01/22/2013 03:05:00*1.04767*1.0477*1.04776*1.04746
01/22/2013 03:10:00*1.0477*1.04733*1.0478*1.04733
01/22/2013 03:15:00*1.04733*1.04783*1.0479*1.04723
01/22/2013 03:20:00*1.04783*1.04801*1.04812*1.04773
01/22/2013 03:25:00*1.04801*1.04805*1.04809*1.04776
01/22/2013 03:30:00*1.04805*1.04824*1.04844*1.04798
01/22/2013 03:35:00*1.04824*1.04811*1.04835*1.04792
01/22/2013 03:40:00*1.04811*1.04828*1.04871*1.04806
01/22/2013 03:45:00*1.04828*1.04863*1.04863*1.04819
01/22/2013 03:50:00*1.04863*1.04854*1.04877*1.04851
01/22/2013 03:55:00*1.04854*1.04858*1.04869*1.04847
01/22/2013 04:00:00*1.04858*1.04852*1.04862*1.04825
01/22/2013 04:05:00*1.04852*1.04845*1.04856*1.04812
01/22/2013 04:10:00*1.04845*1.0486*1.04867*1.04807
01/22/2013 04:15:00*1.0486*1.04839*1.04881*1.04831
01/22/2013 04:20:00*1.04839*1.04852*1.04878*1.04831
01/22/2013 04:25:00*1.04852*1.0488*1.04908*1.04844
01/22/2013 04:30:00*1.0488*1.04921*1.04951*1.0488
01/22/2013 04:35:00*1.04921*1.04875*1.04921*1.04872
01/22/2013 04:40:00*1.04875*1.04897*1.049*1.04856
01/22/2013 04:45:00*1.04897*1.0491*1.04914*1.04887
01/22/2013 04:50:00*1.0491*1.04888*1.04915*1.04873
01/22/2013 04:55:00*1.04888*1.04913*1.04915*1.04888
01/22/2013 05:00:00*1.04913*1.04911*1.04927*1.04905
01/22/2013 05:05:00*1.04911*1.04892*1.04957*1.0489
01/22/2013 05:10:00*1.04892*1.04909*1.04926*1.04881
01/22/2013 05:15:00*1.04909*1.04876*1.04924*1.04875
01/22/2013 05:20:00*1.04876*1.04882*1.04901*1.04874
01/22/2013 05:25:00*1.04882*1.04871*1.04902*1.04849
01/22/2013 05:30:00*1.04871*1.04851*1.04875*1.0484
01/22/2013 05:35:00*1.04851*1.04859*1.04875*1.04851
01/22/2013 05:40:00*1.04859*1.04831*1.04875*1.04826
01/22/2013 05:45:00*1.04831*1.04827*1.04856*1.04821
01/22/2013 05:50:00*1.04827*1.04862*1.04867*1.04821
01/22/2013 05:55:00*1.04862*1.04853*1.04872*1.04836
01/22/2013 06:00:00*1.04853*1.04797*1.04857*1.04796
01/22/2013 06:05:00*1.04797*1.04822*1.04831*1.04788
01/22/2013 06:10:00*1.04822*1.04834*1.04849*1.04821
01/22/2013 06:15:00*1.04834*1.04826*1.04844*1.04825
01/22/2013 06:20:00*1.04826*1.04804*1.04831*1.04799
01/22/2013 06:25:00*1.04804*1.04843*1.04843*1.04804
01/22/2013 06:30:00*1.04843*1.0485*1.04856*1.04837
01/22/2013 06:35:00*1.0485*1.04838*1.04851*1.04831
01/22/2013 06:40:00*1.04838*1.04841*1.04851*1.04835
01/22/2013 06:45:00*1.04841*1.04857*1.04863*1.04835
01/22/2013 06:50:00*1.04857*1.04854*1.04878*1.04854
01/22/2013 06:55:00*1.04854*1.04856*1.04858*1.04842
01/22/2013 07:00:00*1.04856*1.04862*1.04866*1.04837
01/22/2013 07:05:00*1.04862*1.04862*1.04871*1.04858
01/22/2013 07:10:00*1.04862*1.04845*1.04866*1.0484
01/22/2013 07:15:00*1.04845*1.04865*1.04871*1.04842
01/22/2013 07:20:00*1.04865*1.04874*1.04879*1.04843
01/22/2013 07:25:00*1.04874*1.04918*1.04921*1.04874
01/22/2013 07:30:00*1.04918*1.04917*1.04932*1.0491
01/22/2013 07:35:00*1.04917*1.049*1.04917*1.04886
01/22/2013 07:40:00*1.049*1.04905*1.04915*1.04891
01/22/2013 07:45:00*1.04905*1.0489*1.04917*1.04886
01/22/2013 07:50:00*1.0489*1.0494*1.04948*1.04887
01/22/2013 07:55:00*1.0494*1.04903*1.0494*1.04901
01/22/2013 08:00:00*1.04903*1.04944*1.04966*1.0488
01/22/2013 08:05:00*1.04944*1.04961*1.04962*1.0493
01/22/2013 08:10:00*1.04961*1.04957*1.04969*1.04946
01/22/2013 08:15:00*1.04957*1.04986*1.05007*1.04957
01/22/2013 08:20:00*1.04986*1.04983*1.04997*1.04965
01/22/2013 08:25:00*1.04983*1.05005*1.0501*1.04974
01/22/2013 08:30:00*1.05005*1.04923*1.05007*1.04919
01/22/2013 08:35:00*1.04923*1.04986*1.05018*1.04882
01/22/2013 08:40:00*1.04986*1.04962*1.04994*1.04944
01/22/2013 08:45:00*1.04962*1.04929*1.04971*1.04918
01/22/2013 08:50:00*1.04929*1.04889*1.04939*1.04888
01/22/2013 08:55:00*1.04889*1.04928*1.04933*1.04867
01/22/2013 09:00:00*1.04928*1.04941*1.04953*1.04921
01/22/2013 09:05:00*1.04941*1.04913*1.04947*1.04913
01/22/2013 09:10:00*1.04913*1.04898*1.04919*1.04887
01/22/2013 09:15:00*1.04898*1.04894*1.04901*1.04878
01/22/2013 09:20:00*1.04894*1.04903*1.04915*1.04888
01/22/2013 09:25:00*1.04903*1.04935*1.04943*1.049
01/22/2013 09:30:00*1.04935*1.0494*1.04957*1.04929
01/22/2013 09:35:00*1.0494*1.04936*1.04958*1.0493
01/22/2013 09:40:00*1.04936*1.04984*1.05021*1.04932
01/22/2013 09:45:00*1.04984*1.04993*1.05001*1.0497
01/22/2013 09:50:00*1.04993*1.05*1.05016*1.0499
01/22/2013 09:55:00*1.05*1.04981*1.05011*1.04975
01/22/2013 10:00:00*1.04981*1.04963*1.05002*1.04957
01/22/2013 10:05:00*1.04963*1.05007*1.05016*1.04954
01/22/2013 10:10:00*1.05007*1.04923*1.05031*1.04908
01/22/2013 10:15:00*1.04923*1.04937*1.04943*1.04914
01/22/2013 10:20:00*1.04937*1.04991*1.04997*1.0493
01/22/2013 10:25:00*1.04991*1.04998*1.05006*1.04965
01/22/2013 10:30:00*1.04998*1.04974*1.04998*1.04965
01/22/2013 10:35:00*1.04974*1.05001*1.05003*1.04952
01/22/2013 10:40:00*1.05001*1.04992*1.05013*1.04971
01/22/2013 10:45:00*1.04992*1.04946*1.04997*1.0494
01/22/2013 10:50:00*1.04946*1.04953*1.04974*1.04936
01/22/2013 10:55:00*1.04953*1.04953*1.04965*1.04935
01/22/2013 11:00:00*1.04953*1.04853*1.04953*1.0485
01/22/2013 11:05:00*1.04853*1.04845*1.04887*1.04829
01/22/2013 11:10:00*1.04845*1.04841*1.0485*1.04812
01/22/2013 11:15:00*1.04841*1.04875*1.04893*1.04841
01/22/2013 11:20:00*1.04875*1.04916*1.04923*1.04864
01/22/2013 11:25:00*1.04916*1.04865*1.04916*1.04851
01/22/2013 11:30:00*1.04865*1.04841*1.04866*1.04837
01/22/2013 11:35:00*1.04841*1.04864*1.04866*1.04829
01/22/2013 11:40:00*1.04864*1.04828*1.04865*1.04826
01/22/2013 11:45:00*1.04828*1.04826*1.04828*1.04808
01/22/2013 11:50:00*1.04826*1.04838*1.04857*1.04826
01/22/2013 11:55:00*1.04838*1.04862*1.04863*1.04829
01/22/2013 12:00:00*1.04862*1.04859*1.04871*1.04848
01/22/2013 12:05:00*1.04859*1.04849*1.04868*1.04847
01/22/2013 12:10:00*1.04849*1.04818*1.04852*1.04818
01/22/2013 12:15:00*1.04818*1.04833*1.04858*1.04814
01/22/2013 12:20:00*1.04833*1.04798*1.04846*1.04798
01/22/2013 12:25:00*1.04798*1.04821*1.04821*1.04778
01/22/2013 12:30:00*1.04821*1.04829*1.04835*1.04819
01/22/2013 12:35:00*1.04829*1.04826*1.04844*1.04819
01/22/2013 12:40:00*1.04826*1.04853*1.04855*1.04822
01/22/2013 12:45:00*1.04853*1.04851*1.04876*1.04846
01/22/2013 12:50:00*1.04851*1.04828*1.04851*1.04825
01/22/2013 12:55:00*1.04828*1.04808*1.04846*1.04804
01/22/2013 13:00:00*1.04808*1.04831*1.04845*1.04808
01/22/2013 13:05:00*1.04831*1.04852*1.04862*1.04828
01/22/2013 13:10:00*1.04852*1.04844*1.04863*1.04843
01/22/2013 13:15:00*1.04844*1.04824*1.04846*1.04823
01/22/2013 13:20:00*1.04824*1.04821*1.04833*1.04794
01/22/2013 13:25:00*1.04821*1.04815*1.04821*1.048
01/22/2013 13:30:00*1.04815*1.04808*1.04827*1.04804
01/22/2013 13:35:00*1.04808*1.04804*1.04813*1.04784
01/22/2013 13:40:00*1.04804*1.04789*1.04807*1.04787
01/22/2013 13:45:00*1.04789*1.04809*1.0482*1.04789
01/22/2013 13:50:00*1.04809*1.04812*1.04816*1.048
01/22/2013 13:55:00*1.04812*1.04815*1.04819*1.04809
01/22/2013 14:00:00*1.04815*1.04809*1.04824*1.04809
01/22/2013 14:05:00*1.04809*1.04822*1.04822*1.04793
01/22/2013 14:10:00*1.04822*1.04826*1.04831*1.04821
01/22/2013 14:15:00*1.04826*1.04846*1.04849*1.04825
01/22/2013 14:20:00*1.04846*1.0485*1.04854*1.04841
01/22/2013 14:25:00*1.0485*1.04869*1.04871*1.0485
01/22/2013 14:30:00*1.04869*1.04883*1.04884*1.04868
01/22/2013 14:35:00*1.04883*1.04858*1.04883*1.04855
01/22/2013 14:40:00*1.04858*1.04847*1.04864*1.04847
01/22/2013 14:45:00*1.04847*1.04854*1.04855*1.04839
01/22/2013 14:50:00*1.04854*1.04842*1.04861*1.04832
01/22/2013 14:55:00*1.04842*1.04863*1.0487*1.0484
01/22/2013 15:00:00*1.04863*1.04867*1.04888*1.0486
01/22/2013 15:05:00*1.04867*1.04855*1.04867*1.04845
01/22/2013 15:10:00*1.04855*1.04854*1.04863*1.0485
01/22/2013 15:15:00*1.04854*1.04859*1.04867*1.04839
01/22/2013 15:20:00*1.04859*1.04846*1.04859*1.04837
01/22/2013 15:25:00*1.04846*1.04848*1.04851*1.04835
01/22/2013 15:30:00*1.04848*1.04851*1.04858*1.04841
01/22/2013 15:35:00*1.04851*1.04859*1.04871*1.04845
01/22/2013 15:40:00*1.04859*1.04866*1.04872*1.04854
01/22/2013 15:45:00*1.04866*1.04867*1.04869*1.04857
01/22/2013 15:50:00*1.04867*1.04857*1.04869*1.04851
01/22/2013 15:55:00*1.04857*1.04874*1.04878*1.04857
01/22/2013 16:00:00*1.04874*1.04857*1.04875*1.0485
01/22/2013 16:05:00*1.04857*1.04833*1.04861*1.04833
01/22/2013 16:10:00*1.04833*1.04853*1.04868*1.04823
01/22/2013 16:15:00*1.04853*1.04844*1.04856*1.04824
01/22/2013 16:20:00*1.04844*1.04843*1.0485*1.04836
01/22/2013 16:25:00*1.04843*1.04848*1.04862*1.04839
01/22/2013 16:30:00*1.04848*1.04846*1.04852*1.04828
01/22/2013 16:35:00*1.04846*1.04842*1.04849*1.04827
01/22/2013 16:40:00*1.04842*1.04828*1.04845*1.04804
01/22/2013 16:45:00*1.04828*1.04811*1.04832*1.04799
01/22/2013 16:50:00*1.04811*1.04808*1.0483*1.04802
01/22/2013 16:55:00*1.04808*1.04799*1.04818*1.04786
01/22/2013 17:00:00*1.04799*1.04799*1.048*1.04788
