01/20/2013 17:05:00*1.04206*1.04216*1.04221*1.04193
01/20/2013 17:10:00*1.04216*1.04257*1.0426*1.04216
01/20/2013 17:15:00*1.04257*1.04234*1.04284*1.04225
01/20/2013 17:20:00*1.04234*1.04227*1.04234*1.04218
01/20/2013 17:25:00*1.04227*1.04223*1.04234*1.0422
01/20/2013 17:30:00*1.04223*1.04222*1.04234*1.04215
01/20/2013 17:35:00*1.04222*1.04253*1.04256*1.04218
01/20/2013 17:40:00*1.04253*1.04244*1.04272*1.04233
01/20/2013 17:45:00*1.04244*1.04229*1.04269*1.04229
01/20/2013 17:50:00*1.04229*1.0422*1.04258*1.0419
01/20/2013 17:55:00*1.0422*1.04141*1.04227*1.04135
01/20/2013 18:00:00*1.04141*1.04172*1.04187*1.04115
01/20/2013 18:05:00*1.04172*1.0418*1.04204*1.04165
01/20/2013 18:10:00*1.0418*1.04181*1.04181*1.0417
01/20/2013 18:15:00*1.04181*1.04171*1.04191*1.04166
01/20/2013 18:20:00*1.04171*1.04162*1.04173*1.04155
01/20/2013 18:25:00*1.04162*1.0416*1.04165*1.04151
01/20/2013 18:30:00*1.0416*1.04175*1.04183*1.04159
01/20/2013 18:35:00*1.04175*1.04187*1.04195*1.04175
01/20/2013 18:40:00*1.04187*1.04179*1.04202*1.04179
01/20/2013 18:45:00*1.04179*1.04174*1.04188*1.04171
01/20/2013 18:50:00*1.04174*1.04199*1.04229*1.04154
01/20/2013 18:55:00*1.04199*1.04186*1.042*1.04183
01/20/2013 19:00:00*1.04186*1.04196*1.04223*1.04185
01/20/2013 19:05:00*1.04196*1.04194*1.04224*1.04187
01/20/2013 19:10:00*1.04194*1.04181*1.04213*1.0418
01/20/2013 19:15:00*1.04181*1.04222*1.04228*1.0417
01/20/2013 19:20:00*1.04222*1.04176*1.04245*1.0416
01/20/2013 19:25:00*1.04176*1.04175*1.04187*1.04165
01/20/2013 19:30:00*1.04175*1.0417*1.04181*1.04157
01/20/2013 19:35:00*1.0417*1.04177*1.04188*1.04152
01/20/2013 19:40:00*1.04177*1.04179*1.04201*1.04176
01/20/2013 19:45:00*1.04179*1.04165*1.04188*1.04152
01/20/2013 19:50:00*1.04165*1.04186*1.04192*1.04159
01/20/2013 19:55:00*1.04186*1.04182*1.04196*1.04175
01/20/2013 20:00:00*1.04182*1.04161*1.04182*1.04156
01/20/2013 20:05:00*1.04161*1.04144*1.04168*1.04125
01/20/2013 20:10:00*1.04144*1.04191*1.04195*1.04144
01/20/2013 20:15:00*1.04191*1.04237*1.04244*1.0419
01/20/2013 20:20:00*1.04237*1.04272*1.04285*1.04237
01/20/2013 20:25:00*1.04272*1.04321*1.04321*1.0426
01/20/2013 20:30:00*1.04321*1.04272*1.04326*1.04272
01/20/2013 20:35:00*1.04272*1.04301*1.04308*1.0427
01/20/2013 20:40:00*1.04301*1.04306*1.04311*1.04293
01/20/2013 20:45:00*1.04306*1.04259*1.0432*1.04259
01/20/2013 20:50:00*1.04259*1.04263*1.04267*1.04238
01/20/2013 20:55:00*1.04263*1.04288*1.04296*1.04263
01/20/2013 21:00:00*1.04288*1.04291*1.04311*1.04288
01/20/2013 21:05:00*1.04291*1.0431*1.0431*1.04291
01/20/2013 21:10:00*1.0431*1.04318*1.04323*1.0431
01/20/2013 21:15:00*1.04318*1.04281*1.0432*1.04279
01/20/2013 21:20:00*1.04281*1.04271*1.04294*1.04261
01/20/2013 21:25:00*1.04271*1.04267*1.04277*1.04258
01/20/2013 21:30:00*1.04267*1.04251*1.04267*1.04251
01/20/2013 21:35:00*1.04251*1.04232*1.04253*1.04221
01/20/2013 21:40:00*1.04232*1.04234*1.04247*1.04224
01/20/2013 21:45:00*1.04234*1.04247*1.0426*1.04234
01/20/2013 21:50:00*1.04247*1.04258*1.04268*1.04243
01/20/2013 21:55:00*1.04258*1.04238*1.04258*1.04235
01/20/2013 22:00:00*1.04238*1.04219*1.04241*1.04213
01/20/2013 22:05:00*1.04219*1.04249*1.0425*1.04216
01/20/2013 22:10:00*1.04249*1.04255*1.04269*1.04246
01/20/2013 22:15:00*1.04255*1.04274*1.0428*1.04253
01/20/2013 22:20:00*1.04274*1.04273*1.04279*1.04267
01/20/2013 22:25:00*1.04273*1.04274*1.04275*1.04273
01/20/2013 22:30:00*1.04274*1.04264*1.04288*1.04259
01/20/2013 22:35:00*1.04264*1.04258*1.0427*1.04258
01/20/2013 22:40:00*1.04258*1.04247*1.04258*1.04245
01/20/2013 22:45:00*1.04247*1.04237*1.04261*1.04237
01/20/2013 22:50:00*1.04237*1.04247*1.04247*1.04231
01/20/2013 22:55:00*1.04247*1.0424*1.04248*1.0423
01/20/2013 23:00:00*1.0424*1.0424*1.0424*1.04223
01/20/2013 23:05:00*1.0424*1.04246*1.04246*1.04228
01/20/2013 23:10:00*1.04246*1.0423*1.0425*1.04229
01/20/2013 23:15:00*1.0423*1.04247*1.04247*1.04225
01/20/2013 23:20:00*1.04247*1.04232*1.04247*1.04232
01/20/2013 23:25:00*1.04232*1.04234*1.04237*1.04226
01/20/2013 23:30:00*1.04234*1.04221*1.04244*1.04221
01/20/2013 23:35:00*1.04221*1.04221*1.04223*1.04214
01/20/2013 23:40:00*1.04221*1.04222*1.04227*1.04209
01/20/2013 23:45:00*1.04222*1.04233*1.04249*1.0422
01/20/2013 23:50:00*1.04233*1.04231*1.04236*1.04225
01/20/2013 23:55:00*1.04231*1.04237*1.04241*1.04231
01/21/2013 00:00:00*1.04237*1.04234*1.04241*1.04224
01/21/2013 00:05:00*1.04234*1.04247*1.04247*1.04225
01/21/2013 00:10:00*1.04247*1.04237*1.04247*1.04236
01/21/2013 00:15:00*1.04237*1.04241*1.04258*1.04235
01/21/2013 00:20:00*1.04241*1.04245*1.04245*1.04217
01/21/2013 00:25:00*1.04245*1.04235*1.0426*1.0423
01/21/2013 00:30:00*1.04235*1.04207*1.04238*1.04202
01/21/2013 00:35:00*1.04207*1.04206*1.04229*1.04199
01/21/2013 00:40:00*1.04206*1.0421*1.04224*1.04206
01/21/2013 00:45:00*1.0421*1.04241*1.04245*1.04197
01/21/2013 00:50:00*1.04241*1.04237*1.04246*1.04217
01/21/2013 00:55:00*1.04237*1.04233*1.04243*1.04229
01/21/2013 01:00:00*1.04233*1.04203*1.04237*1.04203
01/21/2013 01:05:00*1.04203*1.04215*1.04218*1.04201
01/21/2013 01:10:00*1.04215*1.04226*1.04228*1.04212
01/21/2013 01:15:00*1.04226*1.04246*1.04246*1.04226
01/21/2013 01:20:00*1.04246*1.04271*1.04271*1.04243
01/21/2013 01:25:00*1.04271*1.04239*1.04278*1.04233
01/21/2013 01:30:00*1.04239*1.04266*1.04272*1.04239
01/21/2013 01:35:00*1.04266*1.04262*1.04274*1.04253
01/21/2013 01:40:00*1.04262*1.04283*1.04283*1.04259
01/21/2013 01:45:00*1.04283*1.04263*1.04289*1.04263
01/21/2013 01:50:00*1.04263*1.04262*1.04266*1.04251
01/21/2013 01:55:00*1.04262*1.04242*1.04263*1.04234
01/21/2013 02:00:00*1.04242*1.04218*1.04255*1.04218
01/21/2013 02:05:00*1.04218*1.0423*1.04235*1.04218
01/21/2013 02:10:00*1.0423*1.04222*1.04239*1.04215
01/21/2013 02:15:00*1.04222*1.0424*1.04242*1.04206
01/21/2013 02:20:00*1.0424*1.04228*1.04245*1.04228
01/21/2013 02:25:00*1.04228*1.04226*1.04234*1.04213
01/21/2013 02:30:00*1.04226*1.04242*1.04264*1.04224
01/21/2013 02:35:00*1.04242*1.04243*1.04258*1.04241
01/21/2013 02:40:00*1.04243*1.04248*1.04251*1.0423
01/21/2013 02:45:00*1.04248*1.04233*1.04268*1.04226
01/21/2013 02:50:00*1.04233*1.0422*1.04241*1.04215
01/21/2013 02:55:00*1.0422*1.04234*1.04234*1.04209
01/21/2013 03:00:00*1.04234*1.04212*1.04234*1.04198
01/21/2013 03:05:00*1.04212*1.04247*1.04247*1.04203
01/21/2013 03:10:00*1.04247*1.04234*1.0425*1.04219
01/21/2013 03:15:00*1.04234*1.04253*1.0426*1.04216
01/21/2013 03:20:00*1.04253*1.04255*1.0427*1.04246
01/21/2013 03:25:00*1.04255*1.04254*1.04261*1.04243
01/21/2013 03:30:00*1.04254*1.04249*1.04283*1.04243
01/21/2013 03:35:00*1.04249*1.04249*1.04259*1.04232
01/21/2013 03:40:00*1.04249*1.04261*1.04267*1.04244
01/21/2013 03:45:00*1.04261*1.04261*1.04287*1.04246
01/21/2013 03:50:00*1.04261*1.04286*1.04302*1.0426
01/21/2013 03:55:00*1.04286*1.043*1.04313*1.04285
01/21/2013 04:00:00*1.043*1.04327*1.04329*1.0428
01/21/2013 04:05:00*1.04327*1.04331*1.0435*1.04302
01/21/2013 04:10:00*1.04331*1.04324*1.04336*1.04308
01/21/2013 04:15:00*1.04324*1.04369*1.04384*1.04324
01/21/2013 04:20:00*1.04369*1.04382*1.04383*1.04354
01/21/2013 04:25:00*1.04382*1.04364*1.04384*1.04362
01/21/2013 04:30:00*1.04364*1.04364*1.04374*1.04357
01/21/2013 04:35:00*1.04364*1.04372*1.04379*1.04355
01/21/2013 04:40:00*1.04372*1.04372*1.04385*1.04367
01/21/2013 04:45:00*1.04372*1.04376*1.04381*1.04367
01/21/2013 04:50:00*1.04376*1.04381*1.04398*1.04371
01/21/2013 04:55:00*1.04381*1.04415*1.04416*1.04381
01/21/2013 05:00:00*1.04415*1.04415*1.04431*1.04415
01/21/2013 05:05:00*1.04415*1.0446*1.04461*1.04415
01/21/2013 05:10:00*1.0446*1.04494*1.04507*1.04453
01/21/2013 05:15:00*1.04494*1.04488*1.04494*1.04472
01/21/2013 05:20:00*1.04488*1.04499*1.04504*1.04475
01/21/2013 05:25:00*1.04499*1.04469*1.04504*1.04461
01/21/2013 05:30:00*1.04469*1.04499*1.04503*1.04469
01/21/2013 05:35:00*1.04499*1.0452*1.04531*1.04493
01/21/2013 05:40:00*1.0452*1.04516*1.04526*1.04509
01/21/2013 05:45:00*1.04516*1.04526*1.04532*1.04512
01/21/2013 05:50:00*1.04526*1.04532*1.04542*1.04526
01/21/2013 05:55:00*1.04532*1.04531*1.04532*1.04514
01/21/2013 06:00:00*1.04531*1.04501*1.04531*1.04494
01/21/2013 06:05:00*1.04501*1.0448*1.04511*1.04477
01/21/2013 06:10:00*1.0448*1.04489*1.04503*1.0448
01/21/2013 06:15:00*1.04489*1.04492*1.04492*1.04476
01/21/2013 06:20:00*1.04492*1.04449*1.04496*1.04449
01/21/2013 06:25:00*1.04449*1.04471*1.04486*1.04445
01/21/2013 06:30:00*1.04471*1.04439*1.04471*1.04438
01/21/2013 06:35:00*1.04439*1.04423*1.04441*1.04423
01/21/2013 06:40:00*1.04423*1.04411*1.04438*1.04409
01/21/2013 06:45:00*1.04411*1.0442*1.04422*1.04405
01/21/2013 06:50:00*1.0442*1.04446*1.04447*1.04418
01/21/2013 06:55:00*1.04446*1.04467*1.04475*1.04437
01/21/2013 07:00:00*1.04467*1.04476*1.04476*1.04421
01/21/2013 07:05:00*1.04476*1.04478*1.0448*1.04461
01/21/2013 07:10:00*1.04478*1.04493*1.04498*1.04478
01/21/2013 07:15:00*1.04493*1.04459*1.04495*1.04459
01/21/2013 07:20:00*1.04459*1.04481*1.04483*1.04458
01/21/2013 07:25:00*1.04481*1.04463*1.04486*1.04455
01/21/2013 07:30:00*1.04463*1.04466*1.04477*1.0446
01/21/2013 07:35:00*1.04466*1.0446*1.0447*1.04457
01/21/2013 07:40:00*1.0446*1.04469*1.04469*1.04446
01/21/2013 07:45:00*1.04469*1.04469*1.04474*1.04461
01/21/2013 07:50:00*1.04469*1.04454*1.0447*1.0445
01/21/2013 07:55:00*1.04454*1.04466*1.04469*1.04446
01/21/2013 08:00:00*1.04466*1.04463*1.04466*1.04459
01/21/2013 08:05:00*1.04463*1.04483*1.0449*1.04439
01/21/2013 08:10:00*1.04483*1.0446*1.04486*1.04459
01/21/2013 08:15:00*1.0446*1.04452*1.04461*1.04442
01/21/2013 08:20:00*1.04452*1.04435*1.04457*1.04435
01/21/2013 08:25:00*1.04435*1.04398*1.04443*1.04398
01/21/2013 08:30:00*1.04398*1.04423*1.04435*1.04389
01/21/2013 08:35:00*1.04423*1.04409*1.04423*1.04403
01/21/2013 08:40:00*1.04409*1.04427*1.04434*1.04404
01/21/2013 08:45:00*1.04427*1.04413*1.04428*1.04406
01/21/2013 08:50:00*1.04413*1.04397*1.04422*1.04397
01/21/2013 08:55:00*1.04397*1.04421*1.04421*1.04397
01/21/2013 09:00:00*1.04421*1.04435*1.04439*1.04416
01/21/2013 09:05:00*1.04435*1.04437*1.04454*1.04424
01/21/2013 09:10:00*1.04437*1.04421*1.04437*1.04417
01/21/2013 09:15:00*1.04421*1.04429*1.04429*1.04418
01/21/2013 09:20:00*1.04429*1.04434*1.04435*1.04423
01/21/2013 09:25:00*1.04434*1.04407*1.04434*1.04407
01/21/2013 09:30:00*1.04407*1.04426*1.04435*1.04407
01/21/2013 09:35:00*1.04426*1.04413*1.04426*1.04408
01/21/2013 09:40:00*1.04413*1.0442*1.04446*1.04405
01/21/2013 09:45:00*1.0442*1.04433*1.04439*1.04412
01/21/2013 09:50:00*1.04433*1.04423*1.04436*1.04413
01/21/2013 09:55:00*1.04423*1.04372*1.04424*1.04369
01/21/2013 10:00:00*1.04372*1.0433*1.04379*1.0433
01/21/2013 10:05:00*1.0433*1.04343*1.0435*1.0433
01/21/2013 10:10:00*1.04343*1.04346*1.04361*1.04343
01/21/2013 10:15:00*1.04346*1.04349*1.04356*1.04338
01/21/2013 10:20:00*1.04349*1.04357*1.04357*1.04336
01/21/2013 10:25:00*1.04357*1.04374*1.04376*1.04343
01/21/2013 10:30:00*1.04374*1.04317*1.04374*1.04317
01/21/2013 10:35:00*1.04317*1.04343*1.04359*1.04317
01/21/2013 10:40:00*1.04343*1.04365*1.04373*1.04338
01/21/2013 10:45:00*1.04365*1.04373*1.04376*1.04343
01/21/2013 10:50:00*1.04373*1.0435*1.04382*1.0435
01/21/2013 10:55:00*1.0435*1.04386*1.04386*1.04341
01/21/2013 11:00:00*1.04386*1.04399*1.04399*1.04367
01/21/2013 11:05:00*1.04399*1.04337*1.04406*1.04318
01/21/2013 11:10:00*1.04337*1.04372*1.04391*1.04332
01/21/2013 11:15:00*1.04372*1.04347*1.04372*1.0434
01/21/2013 11:20:00*1.04347*1.04362*1.04365*1.04331
01/21/2013 11:25:00*1.04362*1.04376*1.04391*1.04352
01/21/2013 11:30:00*1.04376*1.04379*1.04403*1.04376
01/21/2013 11:35:00*1.04379*1.04391*1.04392*1.0436
01/21/2013 11:40:00*1.04391*1.04422*1.04425*1.04387
01/21/2013 11:45:00*1.04422*1.04444*1.04444*1.04419
01/21/2013 11:50:00*1.04444*1.0444*1.04457*1.04427
01/21/2013 11:55:00*1.0444*1.04446*1.04447*1.04432
01/21/2013 12:00:00*1.04446*1.04438*1.04461*1.04415
01/21/2013 12:05:00*1.04438*1.04416*1.04438*1.04395
01/21/2013 12:10:00*1.04416*1.04419*1.04431*1.0439
01/21/2013 12:15:00*1.04419*1.04436*1.04438*1.04414
01/21/2013 12:20:00*1.04436*1.04429*1.0444*1.04424
01/21/2013 12:25:00*1.04429*1.04393*1.04434*1.04391
01/21/2013 12:30:00*1.04393*1.04399*1.0441*1.04391
01/21/2013 12:35:00*1.04399*1.04401*1.04405*1.04388
01/21/2013 12:40:00*1.04401*1.04414*1.04417*1.04399
01/21/2013 12:45:00*1.04414*1.0442*1.04433*1.04405
01/21/2013 12:50:00*1.0442*1.04416*1.04424*1.0441
01/21/2013 12:55:00*1.04416*1.04422*1.04426*1.04416
01/21/2013 13:00:00*1.04422*1.04391*1.04431*1.04372
01/21/2013 13:05:00*1.04391*1.04377*1.04405*1.04366
01/21/2013 13:10:00*1.04377*1.04344*1.04404*1.0432
01/21/2013 13:15:00*1.04344*1.04375*1.04416*1.0434
01/21/2013 13:20:00*1.04375*1.04372*1.04375*1.04366
01/21/2013 13:25:00*1.04372*1.04372*1.04377*1.04371
01/21/2013 13:30:00*1.04372*1.04377*1.04381*1.04363
01/21/2013 13:35:00*1.04377*1.04384*1.04387*1.04372
01/21/2013 13:40:00*1.04384*1.04406*1.0445*1.04377
01/21/2013 13:45:00*1.04406*1.04439*1.04445*1.04399
01/21/2013 13:50:00*1.04439*1.04431*1.0444*1.04425
01/21/2013 13:55:00*1.04431*1.04437*1.04439*1.04431
01/21/2013 14:00:00*1.04437*1.04417*1.04439*1.04416
01/21/2013 14:05:00*1.04417*1.04428*1.04431*1.04408
01/21/2013 14:10:00*1.04428*1.04406*1.0443*1.04392
01/21/2013 14:15:00*1.04406*1.04439*1.04439*1.04406
01/21/2013 14:20:00*1.04439*1.04419*1.04441*1.04411
01/21/2013 14:25:00*1.04419*1.04429*1.04441*1.04419
01/21/2013 14:30:00*1.04429*1.04444*1.04467*1.04429
01/21/2013 14:35:00*1.04444*1.04426*1.04444*1.04425
01/21/2013 14:40:00*1.04426*1.04429*1.04441*1.04424
01/21/2013 14:45:00*1.04429*1.04429*1.04438*1.04428
01/21/2013 14:50:00*1.04429*1.0443*1.04435*1.04426
01/21/2013 14:55:00*1.0443*1.04426*1.04435*1.04426
01/21/2013 15:00:00*1.04426*1.04416*1.0443*1.04413
01/21/2013 15:05:00*1.04416*1.04411*1.04421*1.0441
01/21/2013 15:10:00*1.04411*1.0443*1.0443*1.0441
01/21/2013 15:15:00*1.0443*1.04425*1.0443*1.04424
01/21/2013 15:20:00*1.04425*1.04437*1.04443*1.04425
01/21/2013 15:25:00*1.04437*1.04436*1.04438*1.04432
01/21/2013 15:30:00*1.04436*1.04431*1.04438*1.04423
01/21/2013 15:35:00*1.04431*1.04426*1.04436*1.04422
01/21/2013 15:40:00*1.04426*1.04438*1.04439*1.04423
01/21/2013 15:45:00*1.04438*1.04432*1.04455*1.0443
01/21/2013 15:50:00*1.04432*1.04449*1.04452*1.04427
01/21/2013 15:55:00*1.04449*1.04448*1.0445*1.04438
01/21/2013 16:00:00*1.04448*1.04441*1.04454*1.04434
01/21/2013 16:05:00*1.04441*1.04441*1.04443*1.04435
01/21/2013 16:10:00*1.04441*1.04449*1.0446*1.04437
01/21/2013 16:15:00*1.04449*1.04408*1.0446*1.04391
01/21/2013 16:20:00*1.04408*1.04419*1.04458*1.04397
01/21/2013 16:25:00*1.04419*1.04412*1.04451*1.04394
01/21/2013 16:30:00*1.04412*1.04414*1.0443*1.04407
01/21/2013 16:35:00*1.04414*1.04426*1.04429*1.04405
01/21/2013 16:40:00*1.04426*1.04408*1.04451*1.04408
01/21/2013 16:45:00*1.04408*1.04416*1.04416*1.04397
01/21/2013 16:50:00*1.04416*1.04427*1.04427*1.04405
01/21/2013 16:55:00*1.04427*1.04416*1.04434*1.04409
01/21/2013 17:00:00*1.04416*1.04387*1.04425*1.04386
