01/20/2013 15:05:00*1.04171*1.04166*1.04171*1.04144
01/20/2013 15:30:00*1.04172*1.04216*1.04221*1.04167
01/20/2013 15:40:00*1.04165*1.0419*1.0419*1.0416
01/20/2013 15:55:00*1.0419*1.04218*1.04219*1.0418
01/20/2013 16:05:00*1.04229*1.0422*1.04244*1.0422
01/20/2013 16:10:00*1.0422*1.0419*1.04228*1.0419
01/20/2013 16:20:00*1.0422*1.04222*1.04241*1.0422
01/20/2013 16:25:00*1.04222*1.04244*1.04248*1.04211
01/20/2013 16:40:00*1.04255*1.04257*1.04263*1.04248
01/20/2013 16:45:00*1.04257*1.04256*1.04258*1.04256
01/20/2013 16:50:00*1.04256*1.04248*1.04258*1.04248
01/20/2013 16:55:00*1.04248*1.04245*1.04259*1.04238
01/20/2013 17:00:00*1.04245*1.04206*1.0425*1.04204
