01/16/2013 17:05:00*1.0421*1.04207*1.04217*1.04159
01/16/2013 17:10:00*1.04207*1.04252*1.04258*1.04205
01/16/2013 17:15:00*1.04252*1.04251*1.04269*1.04237
01/16/2013 17:20:00*1.04251*1.04196*1.04257*1.04175
01/16/2013 17:25:00*1.04196*1.04202*1.04235*1.04191
01/16/2013 17:30:00*1.04202*1.04216*1.04226*1.04201
01/16/2013 17:35:00*1.04216*1.04216*1.04225*1.04198
01/16/2013 17:40:00*1.04216*1.04216*1.04218*1.04197
01/16/2013 17:45:00*1.04216*1.04208*1.04219*1.04199
01/16/2013 17:50:00*1.04208*1.04207*1.04215*1.04204
01/16/2013 17:55:00*1.04207*1.04201*1.0422*1.04198
01/16/2013 18:00:00*1.04201*1.04176*1.04202*1.04167
01/16/2013 18:05:00*1.04176*1.04194*1.04207*1.04176
01/16/2013 18:10:00*1.04194*1.04169*1.04194*1.04159
01/16/2013 18:15:00*1.04169*1.04163*1.04183*1.0415
01/16/2013 18:20:00*1.04163*1.04149*1.04166*1.04149
01/16/2013 18:25:00*1.04149*1.04147*1.04165*1.04143
01/16/2013 18:30:00*1.04147*1.04134*1.04147*1.04115
01/16/2013 18:35:00*1.04134*1.04143*1.04143*1.04127
01/16/2013 18:40:00*1.04143*1.04117*1.04143*1.04108
01/16/2013 18:45:00*1.04117*1.04085*1.04121*1.04085
01/16/2013 18:50:00*1.04085*1.04103*1.04104*1.0408
01/16/2013 18:55:00*1.04103*1.04121*1.04131*1.04099
01/16/2013 19:00:00*1.04121*1.04081*1.0413*1.04079
01/16/2013 19:05:00*1.04081*1.0408*1.04087*1.04064
01/16/2013 19:10:00*1.0408*1.04064*1.04098*1.04059
01/16/2013 19:15:00*1.04064*1.04084*1.04091*1.04064
01/16/2013 19:20:00*1.04084*1.04092*1.04103*1.04073
01/16/2013 19:25:00*1.04092*1.04091*1.04104*1.04069
01/16/2013 19:30:00*1.04091*1.04043*1.04145*1.04043
01/16/2013 19:35:00*1.04043*1.03981*1.04054*1.03913
01/16/2013 19:40:00*1.03981*1.03978*1.04015*1.03954
01/16/2013 19:45:00*1.03978*1.0398*1.0399*1.03959
01/16/2013 19:50:00*1.0398*1.04001*1.04011*1.0397
01/16/2013 19:55:00*1.04001*1.03977*1.04019*1.03977
01/16/2013 20:00:00*1.03977*1.03987*1.03995*1.03965
01/16/2013 20:05:00*1.03987*1.03979*1.03996*1.03966
01/16/2013 20:10:00*1.03979*1.03944*1.0398*1.03944
01/16/2013 20:15:00*1.03944*1.03951*1.03952*1.03916
01/16/2013 20:20:00*1.03951*1.03972*1.03984*1.03936
01/16/2013 20:25:00*1.03972*1.03991*1.04008*1.03966
01/16/2013 20:30:00*1.03991*1.03976*1.03991*1.03963
01/16/2013 20:35:00*1.03976*1.03978*1.03982*1.0397
01/16/2013 20:40:00*1.03978*1.03952*1.03978*1.0395
01/16/2013 20:45:00*1.03952*1.03938*1.03963*1.03928
01/16/2013 20:50:00*1.03938*1.03935*1.03942*1.03928
01/16/2013 20:55:00*1.03935*1.03925*1.0394*1.03925
01/16/2013 21:00:00*1.03925*1.0391*1.03929*1.03903
01/16/2013 21:05:00*1.0391*1.03917*1.03925*1.03905
01/16/2013 21:10:00*1.03917*1.03907*1.03918*1.03897
01/16/2013 21:15:00*1.03907*1.03877*1.03912*1.03874
01/16/2013 21:20:00*1.03877*1.03905*1.03906*1.0386
01/16/2013 21:25:00*1.03905*1.03893*1.03914*1.03889
01/16/2013 21:30:00*1.03893*1.03915*1.03915*1.0389
01/16/2013 21:35:00*1.03915*1.03924*1.03926*1.03903
01/16/2013 21:40:00*1.03924*1.03924*1.03935*1.03919
01/16/2013 21:45:00*1.03924*1.03884*1.03924*1.03882
01/16/2013 21:50:00*1.03884*1.03896*1.03896*1.03884
01/16/2013 21:55:00*1.03896*1.03875*1.03901*1.03865
01/16/2013 22:00:00*1.03875*1.03875*1.03897*1.03874
01/16/2013 22:05:00*1.03875*1.03885*1.03895*1.0387
01/16/2013 22:10:00*1.03885*1.03848*1.03893*1.03825
01/16/2013 22:15:00*1.03848*1.03757*1.03851*1.03748
01/16/2013 22:20:00*1.03757*1.03719*1.03772*1.03681
01/16/2013 22:25:00*1.03719*1.037*1.03719*1.03687
01/16/2013 22:30:00*1.037*1.03666*1.0371*1.03666
01/16/2013 22:35:00*1.03666*1.03686*1.03688*1.03615
01/16/2013 22:40:00*1.03686*1.03672*1.03703*1.03661
01/16/2013 22:45:00*1.03672*1.03688*1.03723*1.03663
01/16/2013 22:50:00*1.03688*1.03669*1.03717*1.03643
01/16/2013 22:55:00*1.03669*1.0371*1.03723*1.03664
01/16/2013 23:00:00*1.0371*1.03748*1.03751*1.03708
01/16/2013 23:05:00*1.03748*1.0373*1.03757*1.0372
01/16/2013 23:10:00*1.0373*1.03756*1.03765*1.03728
01/16/2013 23:15:00*1.03756*1.0372*1.03756*1.03712
01/16/2013 23:20:00*1.0372*1.03729*1.03745*1.03719
01/16/2013 23:25:00*1.03729*1.03725*1.03734*1.03693
01/16/2013 23:30:00*1.03725*1.03689*1.03726*1.03685
01/16/2013 23:35:00*1.03689*1.03673*1.03689*1.03665
01/16/2013 23:40:00*1.03673*1.03638*1.03676*1.0363
01/16/2013 23:45:00*1.03638*1.03692*1.03692*1.03628
01/16/2013 23:50:00*1.03692*1.03695*1.03716*1.03687
01/16/2013 23:55:00*1.03695*1.03698*1.03708*1.03691
01/17/2013 00:00:00*1.03698*1.03707*1.03719*1.03698
01/17/2013 00:05:00*1.03707*1.03688*1.03707*1.03685
01/17/2013 00:10:00*1.03688*1.03673*1.03689*1.03673
01/17/2013 00:15:00*1.03673*1.03707*1.03719*1.03673
01/17/2013 00:20:00*1.03707*1.03692*1.03716*1.03691
01/17/2013 00:25:00*1.03692*1.03661*1.03696*1.03656
01/17/2013 00:30:00*1.03661*1.03635*1.03663*1.03624
01/17/2013 00:35:00*1.03635*1.03618*1.03653*1.03595
01/17/2013 00:40:00*1.03618*1.03614*1.03635*1.03609
01/17/2013 00:45:00*1.03614*1.03674*1.03682*1.03614
01/17/2013 00:50:00*1.03674*1.03678*1.03678*1.0365
01/17/2013 00:55:00*1.03678*1.03716*1.03723*1.03678
01/17/2013 01:00:00*1.03716*1.03666*1.03716*1.03654
01/17/2013 01:05:00*1.03666*1.03704*1.03704*1.03659
01/17/2013 01:10:00*1.03704*1.03708*1.03709*1.03679
01/17/2013 01:15:00*1.03708*1.03715*1.0374*1.03701
01/17/2013 01:20:00*1.03715*1.03732*1.03734*1.03713
01/17/2013 01:25:00*1.03732*1.03731*1.03736*1.03709
01/17/2013 01:30:00*1.03731*1.03722*1.03758*1.03719
01/17/2013 01:35:00*1.03722*1.03708*1.03722*1.03699
01/17/2013 01:40:00*1.03708*1.03731*1.03737*1.03708
01/17/2013 01:45:00*1.03731*1.03738*1.03748*1.0372
01/17/2013 01:50:00*1.03738*1.03726*1.03739*1.03708
01/17/2013 01:55:00*1.03726*1.03729*1.03736*1.03723
01/17/2013 02:00:00*1.03729*1.03732*1.03742*1.03717
01/17/2013 02:05:00*1.03732*1.03728*1.03736*1.03721
01/17/2013 02:10:00*1.03728*1.03717*1.03739*1.03715
01/17/2013 02:15:00*1.03717*1.03681*1.0372*1.03677
01/17/2013 02:20:00*1.03681*1.0366*1.03695*1.0366
01/17/2013 02:25:00*1.0366*1.0369*1.03708*1.0366
01/17/2013 02:30:00*1.0369*1.03657*1.03691*1.03644
01/17/2013 02:35:00*1.03657*1.03685*1.03687*1.03656
01/17/2013 02:40:00*1.03685*1.03666*1.03687*1.03653
01/17/2013 02:45:00*1.03666*1.03688*1.0369*1.03652
01/17/2013 02:50:00*1.03688*1.03665*1.03704*1.03665
01/17/2013 02:55:00*1.03665*1.0364*1.03679*1.03632
01/17/2013 03:00:00*1.0364*1.03687*1.03687*1.03636
01/17/2013 03:05:00*1.03687*1.03712*1.03719*1.03679
01/17/2013 03:10:00*1.03712*1.03724*1.03739*1.03705
01/17/2013 03:15:00*1.03724*1.03725*1.03738*1.03715
01/17/2013 03:20:00*1.03725*1.0373*1.03735*1.03711
01/17/2013 03:25:00*1.0373*1.03739*1.03739*1.03721
01/17/2013 03:30:00*1.03739*1.0374*1.03746*1.0373
01/17/2013 03:35:00*1.0374*1.03765*1.03775*1.03739
01/17/2013 03:40:00*1.03765*1.03755*1.03767*1.03745
01/17/2013 03:45:00*1.03755*1.0376*1.03797*1.03755
01/17/2013 03:50:00*1.0376*1.03806*1.03808*1.03758
01/17/2013 03:55:00*1.03806*1.0383*1.03847*1.03806
01/17/2013 04:00:00*1.0383*1.03829*1.03855*1.03822
01/17/2013 04:05:00*1.03829*1.03827*1.03838*1.03808
01/17/2013 04:10:00*1.03827*1.03793*1.03835*1.03789
01/17/2013 04:15:00*1.03793*1.03799*1.03813*1.03783
01/17/2013 04:20:00*1.03799*1.03782*1.0383*1.03779
01/17/2013 04:25:00*1.03782*1.03771*1.03788*1.03766
01/17/2013 04:30:00*1.03771*1.03829*1.03845*1.03771
01/17/2013 04:35:00*1.03829*1.03835*1.03857*1.03822
01/17/2013 04:40:00*1.03835*1.0383*1.03847*1.03826
01/17/2013 04:45:00*1.0383*1.03834*1.03843*1.03818
01/17/2013 04:50:00*1.03834*1.03843*1.03858*1.03826
01/17/2013 04:55:00*1.03843*1.03826*1.03843*1.03796
01/17/2013 05:00:00*1.03826*1.03818*1.03846*1.03815
01/17/2013 05:05:00*1.03818*1.03809*1.03829*1.03784
01/17/2013 05:10:00*1.03809*1.03808*1.03826*1.03808
01/17/2013 05:15:00*1.03808*1.03784*1.03811*1.03774
01/17/2013 05:20:00*1.03784*1.03776*1.03791*1.03762
01/17/2013 05:25:00*1.03776*1.03798*1.03802*1.03774
01/17/2013 05:30:00*1.03798*1.0383*1.03836*1.03794
01/17/2013 05:35:00*1.0383*1.03841*1.03843*1.03799
01/17/2013 05:40:00*1.03841*1.039*1.03915*1.03841
01/17/2013 05:45:00*1.039*1.03912*1.03922*1.03881
01/17/2013 05:50:00*1.03912*1.03906*1.03953*1.03904
01/17/2013 05:55:00*1.03906*1.03907*1.03923*1.03889
01/17/2013 06:00:00*1.03907*1.0393*1.0393*1.03881
01/17/2013 06:05:00*1.0393*1.03883*1.03931*1.03872
01/17/2013 06:10:00*1.03883*1.03849*1.03883*1.03832
01/17/2013 06:15:00*1.03849*1.03875*1.03884*1.03848
01/17/2013 06:20:00*1.03875*1.03885*1.03887*1.03866
01/17/2013 06:25:00*1.03885*1.03885*1.03893*1.03873
01/17/2013 06:30:00*1.03885*1.03855*1.03891*1.03837
01/17/2013 06:35:00*1.03855*1.03819*1.03855*1.03814
01/17/2013 06:40:00*1.03819*1.0379*1.03819*1.03779
01/17/2013 06:45:00*1.0379*1.03786*1.03813*1.03769
01/17/2013 06:50:00*1.03786*1.03799*1.0381*1.03769
01/17/2013 06:55:00*1.03799*1.03788*1.03799*1.03779
01/17/2013 07:00:00*1.03788*1.03793*1.038*1.03771
01/17/2013 07:05:00*1.03793*1.03778*1.03797*1.03769
01/17/2013 07:10:00*1.03778*1.03796*1.03797*1.03766
01/17/2013 07:15:00*1.03796*1.03781*1.03806*1.03781
01/17/2013 07:20:00*1.03781*1.03752*1.03782*1.03752
01/17/2013 07:25:00*1.03752*1.03799*1.03799*1.03752
01/17/2013 07:30:00*1.03799*1.03835*1.03843*1.03795
01/17/2013 07:35:00*1.03835*1.03836*1.03856*1.03826
01/17/2013 07:40:00*1.03836*1.03869*1.03879*1.03836
01/17/2013 07:45:00*1.03869*1.03862*1.03869*1.03843
01/17/2013 07:50:00*1.03862*1.03858*1.03878*1.03847
01/17/2013 07:55:00*1.03858*1.03926*1.03929*1.03856
01/17/2013 08:00:00*1.03926*1.03934*1.03944*1.03914
01/17/2013 08:05:00*1.03934*1.0393*1.03939*1.03926
01/17/2013 08:10:00*1.0393*1.03916*1.03944*1.03892
01/17/2013 08:15:00*1.03916*1.0392*1.03926*1.03896
01/17/2013 08:20:00*1.0392*1.03932*1.03949*1.03915
01/17/2013 08:25:00*1.03932*1.0392*1.03941*1.03913
01/17/2013 08:30:00*1.0392*1.03922*1.03956*1.03916
01/17/2013 08:35:00*1.03922*1.03836*1.03936*1.03828
01/17/2013 08:40:00*1.03836*1.03823*1.03843*1.0379
01/17/2013 08:45:00*1.03823*1.03799*1.03829*1.03794
01/17/2013 08:50:00*1.03799*1.03829*1.03834*1.03792
01/17/2013 08:55:00*1.03829*1.03784*1.03829*1.03768
01/17/2013 09:00:00*1.03784*1.03804*1.03809*1.03772
01/17/2013 09:05:00*1.03804*1.0383*1.03845*1.03786
01/17/2013 09:10:00*1.0383*1.03799*1.03833*1.03792
01/17/2013 09:15:00*1.03799*1.03832*1.03832*1.03765
01/17/2013 09:20:00*1.03832*1.03819*1.0385*1.03812
01/17/2013 09:25:00*1.03819*1.038*1.03819*1.03783
01/17/2013 09:30:00*1.038*1.03818*1.03818*1.03794
01/17/2013 09:35:00*1.03818*1.03815*1.03833*1.03809
01/17/2013 09:40:00*1.03815*1.03834*1.03841*1.0381
01/17/2013 09:45:00*1.03834*1.03843*1.03853*1.03822
01/17/2013 09:50:00*1.03843*1.03813*1.03845*1.03812
01/17/2013 09:55:00*1.03813*1.03808*1.03822*1.03802
01/17/2013 10:00:00*1.03808*1.03804*1.03817*1.03792
01/17/2013 10:05:00*1.03804*1.03853*1.03883*1.0379
01/17/2013 10:10:00*1.03853*1.0387*1.03894*1.03837
01/17/2013 10:15:00*1.0387*1.0391*1.03912*1.0387
01/17/2013 10:20:00*1.0391*1.03892*1.03919*1.03869
01/17/2013 10:25:00*1.03892*1.03899*1.0391*1.03887
01/17/2013 10:30:00*1.03899*1.0386*1.03901*1.03859
01/17/2013 10:35:00*1.0386*1.03859*1.03877*1.03853
01/17/2013 10:40:00*1.03859*1.03831*1.0386*1.0381
01/17/2013 10:45:00*1.03831*1.03805*1.03854*1.03805
01/17/2013 10:50:00*1.03805*1.03788*1.03814*1.03787
01/17/2013 10:55:00*1.03788*1.03789*1.03814*1.03782
01/17/2013 11:00:00*1.03789*1.03756*1.03792*1.03741
01/17/2013 11:05:00*1.03756*1.03766*1.0377*1.03743
01/17/2013 11:10:00*1.03766*1.0376*1.03773*1.03737
01/17/2013 11:15:00*1.0376*1.03739*1.03773*1.03739
01/17/2013 11:20:00*1.03739*1.0374*1.03755*1.03729
01/17/2013 11:25:00*1.0374*1.03741*1.03751*1.03732
01/17/2013 11:30:00*1.03741*1.03758*1.03758*1.03726
01/17/2013 11:35:00*1.03758*1.03781*1.03783*1.0375
01/17/2013 11:40:00*1.03781*1.03774*1.03798*1.03764
01/17/2013 11:45:00*1.03774*1.03816*1.03822*1.03768
01/17/2013 11:50:00*1.03816*1.03809*1.03825*1.03807
01/17/2013 11:55:00*1.03809*1.03835*1.03841*1.03808
01/17/2013 12:00:00*1.03835*1.03841*1.03841*1.03829
01/17/2013 12:05:00*1.03841*1.03834*1.03844*1.03824
01/17/2013 12:10:00*1.03834*1.038*1.03834*1.038
01/17/2013 12:15:00*1.038*1.03818*1.03826*1.03789
01/17/2013 12:20:00*1.03818*1.03801*1.03824*1.03799
01/17/2013 12:25:00*1.03801*1.03853*1.03862*1.03801
01/17/2013 12:30:00*1.03853*1.03829*1.03855*1.03809
01/17/2013 12:35:00*1.03829*1.03809*1.03836*1.03793
01/17/2013 12:40:00*1.03809*1.03827*1.03834*1.03793
01/17/2013 12:45:00*1.03827*1.03795*1.03827*1.03791
01/17/2013 12:50:00*1.03795*1.03827*1.03846*1.03779
01/17/2013 12:55:00*1.03827*1.03863*1.03867*1.03818
01/17/2013 13:00:00*1.03863*1.03839*1.03863*1.03829
01/17/2013 13:05:00*1.03839*1.03845*1.0385*1.03817
01/17/2013 13:10:00*1.03845*1.0386*1.0387*1.03843
01/17/2013 13:15:00*1.0386*1.03878*1.03879*1.03859
01/17/2013 13:20:00*1.03878*1.03853*1.03878*1.03833
01/17/2013 13:25:00*1.03853*1.0387*1.03878*1.0384
01/17/2013 13:30:00*1.0387*1.03871*1.03878*1.03855
01/17/2013 13:35:00*1.03871*1.03879*1.03894*1.0387
01/17/2013 13:40:00*1.03879*1.03914*1.03928*1.03872
01/17/2013 13:45:00*1.03914*1.03908*1.03923*1.03905
01/17/2013 13:50:00*1.03908*1.03894*1.0392*1.03894
01/17/2013 13:55:00*1.03894*1.03892*1.0391*1.03881
01/17/2013 14:00:00*1.03892*1.03902*1.03924*1.03886
01/17/2013 14:05:00*1.03902*1.03917*1.03942*1.03902
01/17/2013 14:10:00*1.03917*1.03908*1.03923*1.03907
01/17/2013 14:15:00*1.03908*1.03929*1.03944*1.03908
01/17/2013 14:20:00*1.03929*1.03924*1.03937*1.03923
01/17/2013 14:25:00*1.03924*1.03953*1.03959*1.03919
01/17/2013 14:30:00*1.03953*1.03914*1.03953*1.03914
01/17/2013 14:35:00*1.03914*1.03915*1.03936*1.03913
01/17/2013 14:40:00*1.03915*1.03927*1.03927*1.03912
01/17/2013 14:45:00*1.03927*1.03901*1.03927*1.03895
01/17/2013 14:50:00*1.03901*1.03891*1.03901*1.03886
01/17/2013 14:55:00*1.03891*1.03897*1.03915*1.03878
01/17/2013 15:00:00*1.03897*1.03816*1.03906*1.03816
01/17/2013 15:05:00*1.03816*1.03844*1.03878*1.03806
01/17/2013 15:10:00*1.03844*1.03859*1.03869*1.03843
01/17/2013 15:15:00*1.03859*1.03869*1.0388*1.03859
01/17/2013 15:20:00*1.03869*1.03878*1.03886*1.0386
01/17/2013 15:25:00*1.03878*1.03864*1.03881*1.03864
01/17/2013 15:30:00*1.03864*1.03882*1.03885*1.03856
01/17/2013 15:35:00*1.03882*1.03893*1.03893*1.03871
01/17/2013 15:40:00*1.03893*1.03881*1.03896*1.03877
01/17/2013 15:45:00*1.03881*1.03878*1.03891*1.0387
01/17/2013 15:50:00*1.03878*1.03877*1.03883*1.03872
01/17/2013 15:55:00*1.03877*1.03863*1.03886*1.0384
01/17/2013 16:00:00*1.03863*1.03858*1.03878*1.03856
01/17/2013 16:05:00*1.03858*1.03888*1.039*1.03854
01/17/2013 16:10:00*1.03888*1.03894*1.03913*1.03885
01/17/2013 16:15:00*1.03894*1.03913*1.0392*1.03894
01/17/2013 16:20:00*1.03913*1.03908*1.03916*1.03904
01/17/2013 16:25:00*1.03908*1.03912*1.03928*1.03901
01/17/2013 16:30:00*1.03912*1.03923*1.03928*1.03897
01/17/2013 16:35:00*1.03923*1.03963*1.03966*1.0392
01/17/2013 16:40:00*1.03963*1.03946*1.03965*1.03929
01/17/2013 16:45:00*1.03946*1.03928*1.03949*1.03922
01/17/2013 16:50:00*1.03928*1.03902*1.03955*1.03871
01/17/2013 16:55:00*1.03902*1.03908*1.0393*1.03878
01/17/2013 17:00:00*1.03908*1.0394*1.03944*1.039
