01/15/2013 17:05:00*1.03975*1.03954*1.03975*1.03921
01/15/2013 17:10:00*1.03954*1.03968*1.04002*1.03954
01/15/2013 17:15:00*1.03968*1.03931*1.03968*1.03925
01/15/2013 17:20:00*1.03931*1.03963*1.03965*1.03911
01/15/2013 17:25:00*1.03963*1.03968*1.03985*1.03952
01/15/2013 17:30:00*1.03968*1.0391*1.03968*1.03892
01/15/2013 17:35:00*1.0391*1.03928*1.03983*1.039
01/15/2013 17:40:00*1.03928*1.03924*1.03951*1.0391
01/15/2013 17:45:00*1.03924*1.03916*1.03965*1.03908
01/15/2013 17:50:00*1.03916*1.03913*1.0395*1.03905
01/15/2013 17:55:00*1.03913*1.03958*1.03958*1.03911
01/15/2013 18:00:00*1.03958*1.03937*1.03959*1.03936
01/15/2013 18:05:00*1.03937*1.0397*1.03981*1.03937
01/15/2013 18:10:00*1.0397*1.03954*1.03985*1.03954
01/15/2013 18:15:00*1.03954*1.03948*1.03961*1.0394
01/15/2013 18:20:00*1.03948*1.03949*1.03956*1.03939
01/15/2013 18:25:00*1.03949*1.03963*1.03963*1.03943
01/15/2013 18:30:00*1.03963*1.03955*1.03967*1.03955
01/15/2013 18:35:00*1.03955*1.03947*1.0396*1.03915
01/15/2013 18:40:00*1.03947*1.03968*1.03979*1.03947
01/15/2013 18:45:00*1.03968*1.03981*1.03992*1.03963
01/15/2013 18:50:00*1.03981*1.03989*1.03995*1.03972
01/15/2013 18:55:00*1.03989*1.03993*1.03993*1.03972
01/15/2013 19:00:00*1.03993*1.03987*1.04019*1.03987
01/15/2013 19:05:00*1.03987*1.04018*1.04046*1.03987
01/15/2013 19:10:00*1.04018*1.04045*1.04045*1.04017
01/15/2013 19:15:00*1.04045*1.04044*1.04076*1.0404
01/15/2013 19:20:00*1.04044*1.04032*1.04046*1.04008
01/15/2013 19:25:00*1.04032*1.04001*1.04037*1.03995
01/15/2013 19:30:00*1.04001*1.04006*1.04016*1.03999
01/15/2013 19:35:00*1.04006*1.04033*1.04064*1.04006
01/15/2013 19:40:00*1.04033*1.04021*1.04046*1.04021
01/15/2013 19:45:00*1.04021*1.04018*1.04034*1.04011
01/15/2013 19:50:00*1.04018*1.04026*1.04036*1.04001
01/15/2013 19:55:00*1.04026*1.04009*1.04028*1.03997
01/15/2013 20:00:00*1.04009*1.04038*1.04038*1.04006
01/15/2013 20:05:00*1.04038*1.04068*1.04078*1.04036
01/15/2013 20:10:00*1.04068*1.04065*1.0407*1.04047
01/15/2013 20:15:00*1.04065*1.04051*1.04065*1.04025
01/15/2013 20:20:00*1.04051*1.03997*1.04055*1.03997
01/15/2013 20:25:00*1.03997*1.04036*1.04037*1.03996
01/15/2013 20:30:00*1.04036*1.0402*1.04041*1.03988
01/15/2013 20:35:00*1.0402*1.04018*1.04036*1.04006
01/15/2013 20:40:00*1.04018*1.04066*1.04073*1.04004
01/15/2013 20:45:00*1.04066*1.04011*1.04083*1.04011
01/15/2013 20:50:00*1.04011*1.04004*1.0404*1.03992
01/15/2013 20:55:00*1.04004*1.04032*1.04049*1.04001
01/15/2013 21:00:00*1.04032*1.04028*1.04039*1.0401
01/15/2013 21:05:00*1.04028*1.03997*1.04033*1.03997
01/15/2013 21:10:00*1.03997*1.04003*1.04019*1.03995
01/15/2013 21:15:00*1.04003*1.03988*1.04005*1.03987
01/15/2013 21:20:00*1.03988*1.03981*1.03989*1.03979
01/15/2013 21:25:00*1.03981*1.03995*1.04001*1.03975
01/15/2013 21:30:00*1.03995*1.03988*1.04007*1.03985
01/15/2013 21:35:00*1.03988*1.03954*1.03994*1.03936
01/15/2013 21:40:00*1.03954*1.03962*1.03967*1.03954
01/15/2013 21:45:00*1.03962*1.03964*1.03972*1.03955
01/15/2013 21:50:00*1.03964*1.03951*1.03972*1.03947
01/15/2013 21:55:00*1.03951*1.03955*1.0398*1.03942
01/15/2013 22:00:00*1.03955*1.0397*1.03979*1.03944
01/15/2013 22:05:00*1.0397*1.03971*1.03974*1.0396
01/15/2013 22:10:00*1.03971*1.03991*1.03993*1.03971
01/15/2013 22:15:00*1.03991*1.03978*1.04004*1.03958
01/15/2013 22:20:00*1.03978*1.0396*1.03982*1.03959
01/15/2013 22:25:00*1.0396*1.03978*1.03996*1.0396
01/15/2013 22:30:00*1.03978*1.04001*1.04008*1.03976
01/15/2013 22:35:00*1.04001*1.03999*1.04033*1.03997
01/15/2013 22:40:00*1.03999*1.03999*1.04008*1.0398
01/15/2013 22:45:00*1.03999*1.04032*1.04035*1.03997
01/15/2013 22:50:00*1.04032*1.04019*1.04036*1.04013
01/15/2013 22:55:00*1.04019*1.04027*1.04032*1.04014
01/15/2013 23:00:00*1.04027*1.04014*1.04038*1.04011
01/15/2013 23:05:00*1.04014*1.04013*1.04035*1.04004
01/15/2013 23:10:00*1.04013*1.03999*1.04019*1.03992
01/15/2013 23:15:00*1.03999*1.04001*1.04016*1.03996
01/15/2013 23:20:00*1.04001*1.04001*1.04004*1.0397
01/15/2013 23:25:00*1.04001*1.04013*1.04023*1.03998
01/15/2013 23:30:00*1.04013*1.03993*1.04017*1.0399
01/15/2013 23:35:00*1.03993*1.03996*1.03998*1.03977
01/15/2013 23:40:00*1.03996*1.04003*1.04003*1.03979
01/15/2013 23:45:00*1.04003*1.04022*1.04022*1.03998
01/15/2013 23:50:00*1.04022*1.0403*1.04033*1.04007
01/15/2013 23:55:00*1.0403*1.0401*1.04041*1.04003
01/16/2013 00:00:00*1.0401*1.04023*1.04032*1.04008
01/16/2013 00:05:00*1.04023*1.04019*1.04023*1.03997
01/16/2013 00:10:00*1.04019*1.04014*1.04023*1.04009
01/16/2013 00:15:00*1.04014*1.03984*1.04018*1.03978
01/16/2013 00:20:00*1.03984*1.03993*1.04*1.03968
01/16/2013 00:25:00*1.03993*1.03975*1.04017*1.03975
01/16/2013 00:30:00*1.03975*1.03956*1.03976*1.03941
01/16/2013 00:35:00*1.03956*1.03961*1.03962*1.03921
01/16/2013 00:40:00*1.03961*1.03988*1.03988*1.03939
01/16/2013 00:45:00*1.03988*1.03975*1.03988*1.03957
01/16/2013 00:50:00*1.03975*1.03963*1.03975*1.0396
01/16/2013 00:55:00*1.03963*1.03952*1.03966*1.03918
01/16/2013 01:00:00*1.03952*1.03985*1.03985*1.03941
01/16/2013 01:05:00*1.03985*1.03959*1.03986*1.0394
01/16/2013 01:10:00*1.03959*1.03925*1.03964*1.03921
01/16/2013 01:15:00*1.03925*1.03937*1.03941*1.03904
01/16/2013 01:20:00*1.03937*1.04002*1.04021*1.03936
01/16/2013 01:25:00*1.04002*1.03993*1.04002*1.03973
01/16/2013 01:30:00*1.03993*1.04016*1.04022*1.0399
01/16/2013 01:35:00*1.04016*1.04013*1.04029*1.03995
01/16/2013 01:40:00*1.04013*1.03988*1.04022*1.03988
01/16/2013 01:45:00*1.03988*1.04034*1.04034*1.0398
01/16/2013 01:50:00*1.04034*1.04064*1.04067*1.04025
01/16/2013 01:55:00*1.04064*1.04049*1.04067*1.04039
01/16/2013 02:00:00*1.04049*1.04056*1.0408*1.04018
01/16/2013 02:05:00*1.04056*1.04056*1.04068*1.04036
01/16/2013 02:10:00*1.04056*1.04072*1.04073*1.04041
01/16/2013 02:15:00*1.04072*1.04054*1.04075*1.04054
01/16/2013 02:20:00*1.04054*1.04044*1.04069*1.0403
01/16/2013 02:25:00*1.04044*1.04053*1.04055*1.04035
01/16/2013 02:30:00*1.04053*1.04037*1.04066*1.04032
01/16/2013 02:35:00*1.04037*1.04095*1.04099*1.04014
01/16/2013 02:40:00*1.04095*1.04076*1.04105*1.04058
01/16/2013 02:45:00*1.04076*1.04068*1.04079*1.04056
01/16/2013 02:50:00*1.04068*1.04077*1.04099*1.04067
01/16/2013 02:55:00*1.04077*1.0406*1.04077*1.04038
01/16/2013 03:00:00*1.0406*1.04055*1.04063*1.04048
01/16/2013 03:05:00*1.04055*1.04062*1.0407*1.04043
01/16/2013 03:10:00*1.04062*1.04104*1.04104*1.0406
01/16/2013 03:15:00*1.04104*1.04057*1.04105*1.04048
01/16/2013 03:20:00*1.04057*1.04028*1.04061*1.04024
01/16/2013 03:25:00*1.04028*1.04018*1.04039*1.04006
01/16/2013 03:30:00*1.04018*1.04062*1.0407*1.04002
01/16/2013 03:35:00*1.04062*1.0401*1.04062*1.04004
01/16/2013 03:40:00*1.0401*1.04014*1.04017*1.03998
01/16/2013 03:45:00*1.04014*1.03993*1.04018*1.03989
01/16/2013 03:50:00*1.03993*1.04002*1.04013*1.03973
01/16/2013 03:55:00*1.04002*1.03979*1.04008*1.03961
01/16/2013 04:00:00*1.03979*1.03975*1.0399*1.03953
01/16/2013 04:05:00*1.03975*1.03965*1.03975*1.0394
01/16/2013 04:10:00*1.03965*1.0393*1.0397*1.03923
01/16/2013 04:15:00*1.0393*1.03957*1.03959*1.03912
01/16/2013 04:20:00*1.03957*1.03977*1.03992*1.03957
01/16/2013 04:25:00*1.03977*1.03981*1.03986*1.03955
01/16/2013 04:30:00*1.03981*1.0395*1.03985*1.03941
01/16/2013 04:35:00*1.0395*1.03966*1.0397*1.03932
01/16/2013 04:40:00*1.03966*1.03951*1.03979*1.03947
01/16/2013 04:45:00*1.03951*1.03938*1.03953*1.03929
01/16/2013 04:50:00*1.03938*1.03952*1.03961*1.03928
01/16/2013 04:55:00*1.03952*1.03911*1.03954*1.03901
01/16/2013 05:00:00*1.03911*1.03925*1.03944*1.03899
01/16/2013 05:05:00*1.03925*1.0391*1.03936*1.03907
01/16/2013 05:10:00*1.0391*1.03922*1.03936*1.03896
01/16/2013 05:15:00*1.03922*1.03901*1.0393*1.03898
01/16/2013 05:20:00*1.03901*1.03946*1.03954*1.03901
01/16/2013 05:25:00*1.03946*1.03947*1.03955*1.03932
01/16/2013 05:30:00*1.03947*1.03962*1.03962*1.03925
01/16/2013 05:35:00*1.03962*1.03966*1.03975*1.03952
01/16/2013 05:40:00*1.03966*1.03985*1.04011*1.03966
01/16/2013 05:45:00*1.03985*1.03978*1.0399*1.0396
01/16/2013 05:50:00*1.03978*1.03988*1.03988*1.03965
01/16/2013 05:55:00*1.03988*1.03966*1.03989*1.03966
01/16/2013 06:00:00*1.03966*1.04003*1.04017*1.03963
01/16/2013 06:05:00*1.04003*1.04001*1.04027*1.03994
01/16/2013 06:10:00*1.04001*1.04006*1.04018*1.03993
01/16/2013 06:15:00*1.04006*1.04014*1.04021*1.03993
01/16/2013 06:20:00*1.04014*1.04031*1.04032*1.04014
01/16/2013 06:25:00*1.04031*1.04022*1.04033*1.0401
01/16/2013 06:30:00*1.04022*1.04011*1.0403*1.04008
01/16/2013 06:35:00*1.04011*1.04015*1.04024*1.04004
01/16/2013 06:40:00*1.04015*1.04012*1.04026*1.04005
01/16/2013 06:45:00*1.04012*1.04016*1.04021*1.04001
01/16/2013 06:50:00*1.04016*1.04011*1.04017*1.03992
01/16/2013 06:55:00*1.04011*1.04014*1.04022*1.03976
01/16/2013 07:00:00*1.04014*1.04012*1.04035*1.04006
01/16/2013 07:05:00*1.04012*1.04008*1.04024*1.04001
01/16/2013 07:10:00*1.04008*1.0406*1.04063*1.04003
01/16/2013 07:15:00*1.0406*1.04053*1.04081*1.04041
01/16/2013 07:20:00*1.04053*1.04067*1.04083*1.04052
01/16/2013 07:25:00*1.04067*1.0407*1.0409*1.04065
01/16/2013 07:30:00*1.0407*1.04023*1.0407*1.04023
01/16/2013 07:35:00*1.04023*1.04032*1.04043*1.04009
01/16/2013 07:40:00*1.04032*1.04011*1.04036*1.04001
01/16/2013 07:45:00*1.04011*1.04022*1.0404*1.0401
01/16/2013 07:50:00*1.04022*1.04056*1.04057*1.04011
01/16/2013 07:55:00*1.04056*1.04064*1.04089*1.04056
01/16/2013 08:00:00*1.04064*1.0407*1.0407*1.04023
01/16/2013 08:05:00*1.0407*1.04034*1.04076*1.04023
01/16/2013 08:10:00*1.04034*1.04027*1.04038*1.04011
01/16/2013 08:15:00*1.04027*1.04037*1.04053*1.04014
01/16/2013 08:20:00*1.04037*1.04062*1.04086*1.04021
01/16/2013 08:25:00*1.04062*1.04066*1.04081*1.04061
01/16/2013 08:30:00*1.04066*1.03997*1.04076*1.03993
01/16/2013 08:35:00*1.03997*1.04066*1.04071*1.03996
01/16/2013 08:40:00*1.04066*1.04082*1.04088*1.04061
01/16/2013 08:45:00*1.04082*1.04087*1.04115*1.04078
01/16/2013 08:50:00*1.04087*1.04118*1.04136*1.04082
01/16/2013 08:55:00*1.04118*1.0413*1.04139*1.04118
01/16/2013 09:00:00*1.0413*1.04112*1.04154*1.04112
01/16/2013 09:05:00*1.04112*1.04099*1.04127*1.04088
01/16/2013 09:10:00*1.04099*1.04077*1.041*1.04069
01/16/2013 09:15:00*1.04077*1.04091*1.04094*1.0407
01/16/2013 09:20:00*1.04091*1.04122*1.04133*1.04088
01/16/2013 09:25:00*1.04122*1.04091*1.04127*1.0408
01/16/2013 09:30:00*1.04091*1.04122*1.04122*1.04063
01/16/2013 09:35:00*1.04122*1.04082*1.04142*1.0408
01/16/2013 09:40:00*1.04082*1.04061*1.04083*1.04036
01/16/2013 09:45:00*1.04061*1.04027*1.04084*1.04019
01/16/2013 09:50:00*1.04027*1.04019*1.0404*1.04004
01/16/2013 09:55:00*1.04019*1.04029*1.04036*1.03983
01/16/2013 10:00:00*1.04029*1.04014*1.04048*1.04003
01/16/2013 10:05:00*1.04014*1.04025*1.04038*1.03998
01/16/2013 10:10:00*1.04025*1.04007*1.04035*1.04004
01/16/2013 10:15:00*1.04007*1.03992*1.04017*1.0399
01/16/2013 10:20:00*1.03992*1.04028*1.04044*1.03987
01/16/2013 10:25:00*1.04028*1.04023*1.04041*1.04004
01/16/2013 10:30:00*1.04023*1.04047*1.04047*1.04013
01/16/2013 10:35:00*1.04047*1.04028*1.04071*1.04021
01/16/2013 10:40:00*1.04028*1.0403*1.04038*1.04014
01/16/2013 10:45:00*1.0403*1.04007*1.04042*1.04001
01/16/2013 10:50:00*1.04007*1.04002*1.04032*1.0399
01/16/2013 10:55:00*1.04002*1.04018*1.04033*1.04002
01/16/2013 11:00:00*1.04018*1.0401*1.04039*1.04001
01/16/2013 11:05:00*1.0401*1.04025*1.04046*1.0401
01/16/2013 11:10:00*1.04025*1.04038*1.04038*1.04011
01/16/2013 11:15:00*1.04038*1.04026*1.04048*1.04022
01/16/2013 11:20:00*1.04026*1.04008*1.04034*1.03997
01/16/2013 11:25:00*1.04008*1.04004*1.04009*1.03991
01/16/2013 11:30:00*1.04004*1.03991*1.04013*1.03984
01/16/2013 11:35:00*1.03991*1.04024*1.04024*1.0399
01/16/2013 11:40:00*1.04024*1.0402*1.04027*1.04009
01/16/2013 11:45:00*1.0402*1.04015*1.04038*1.04003
01/16/2013 11:50:00*1.04015*1.04061*1.04067*1.04007
01/16/2013 11:55:00*1.04061*1.04043*1.04074*1.0404
01/16/2013 12:00:00*1.04043*1.04029*1.04061*1.04011
01/16/2013 12:05:00*1.04029*1.04047*1.04061*1.04028
01/16/2013 12:10:00*1.04047*1.04013*1.04049*1.04009
01/16/2013 12:15:00*1.04013*1.04027*1.0404*1.04007
01/16/2013 12:20:00*1.04027*1.04048*1.04057*1.04024
01/16/2013 12:25:00*1.04048*1.04038*1.04052*1.04019
01/16/2013 12:30:00*1.04038*1.0404*1.0404*1.0402
01/16/2013 12:35:00*1.0404*1.04058*1.04058*1.04022
01/16/2013 12:40:00*1.04058*1.04066*1.04087*1.04046
01/16/2013 12:45:00*1.04066*1.04059*1.04077*1.04048
01/16/2013 12:50:00*1.04059*1.04071*1.04071*1.0403
01/16/2013 12:55:00*1.04071*1.04083*1.04093*1.04067
01/16/2013 13:00:00*1.04083*1.04088*1.041*1.04078
01/16/2013 13:05:00*1.04088*1.04096*1.04102*1.04066
01/16/2013 13:10:00*1.04096*1.0411*1.04115*1.04093
01/16/2013 13:15:00*1.0411*1.04132*1.04139*1.04103
01/16/2013 13:20:00*1.04132*1.04088*1.04133*1.04085
01/16/2013 13:25:00*1.04088*1.0409*1.04093*1.04072
01/16/2013 13:30:00*1.0409*1.04077*1.041*1.04064
01/16/2013 13:35:00*1.04077*1.04097*1.04099*1.04067
01/16/2013 13:40:00*1.04097*1.04097*1.04109*1.04086
01/16/2013 13:45:00*1.04097*1.04083*1.04116*1.0408
01/16/2013 13:50:00*1.04083*1.04097*1.041*1.04082
01/16/2013 13:55:00*1.04097*1.04076*1.04111*1.04056
01/16/2013 14:00:00*1.04076*1.04108*1.04123*1.04075
01/16/2013 14:05:00*1.04108*1.04107*1.04126*1.04089
01/16/2013 14:10:00*1.04107*1.04134*1.04136*1.0409
01/16/2013 14:15:00*1.04134*1.04136*1.04146*1.04116
01/16/2013 14:20:00*1.04136*1.04147*1.04147*1.04125
01/16/2013 14:25:00*1.04147*1.04147*1.04172*1.04147
01/16/2013 14:30:00*1.04147*1.04144*1.04169*1.04144
01/16/2013 14:35:00*1.04144*1.0415*1.04156*1.04128
01/16/2013 14:40:00*1.0415*1.0415*1.04154*1.04141
01/16/2013 14:45:00*1.0415*1.04182*1.04182*1.04147
01/16/2013 14:50:00*1.04182*1.04173*1.04182*1.04171
01/16/2013 14:55:00*1.04173*1.04185*1.04185*1.04169
01/16/2013 15:00:00*1.04185*1.04218*1.04225*1.0418
01/16/2013 15:05:00*1.04218*1.04201*1.0422*1.0419
01/16/2013 15:10:00*1.04201*1.04208*1.04215*1.04192
01/16/2013 15:15:00*1.04208*1.04215*1.04222*1.04185
01/16/2013 15:20:00*1.04215*1.04213*1.04232*1.04204
01/16/2013 15:25:00*1.04213*1.0422*1.04228*1.04191
01/16/2013 15:30:00*1.0422*1.04226*1.04241*1.04211
01/16/2013 15:35:00*1.04226*1.04233*1.04238*1.04221
01/16/2013 15:40:00*1.04233*1.04241*1.04251*1.04231
01/16/2013 15:45:00*1.04241*1.04241*1.04252*1.04233
01/16/2013 15:50:00*1.04241*1.04241*1.04242*1.0423
01/16/2013 15:55:00*1.04241*1.04235*1.04244*1.0422
01/16/2013 16:00:00*1.04235*1.04231*1.04245*1.04211
01/16/2013 16:05:00*1.04231*1.04218*1.04233*1.04206
01/16/2013 16:10:00*1.04218*1.0422*1.0422*1.0421
01/16/2013 16:15:00*1.0422*1.04227*1.0423*1.04219
01/16/2013 16:20:00*1.04227*1.04233*1.04238*1.04223
01/16/2013 16:25:00*1.04233*1.04221*1.04233*1.04221
01/16/2013 16:30:00*1.04221*1.04213*1.04223*1.0421
01/16/2013 16:35:00*1.04213*1.0423*1.04236*1.04212
01/16/2013 16:40:00*1.0423*1.04228*1.04237*1.04228
01/16/2013 16:45:00*1.04228*1.04215*1.0423*1.04197
01/16/2013 16:50:00*1.04215*1.04196*1.04227*1.04183
01/16/2013 16:55:00*1.04196*1.04231*1.04248*1.04193
01/16/2013 17:00:00*1.04231*1.0421*1.04234*1.04201
