01/14/2013 17:05:00*1.03917*1.03899*1.03917*1.03836
01/14/2013 17:10:00*1.03899*1.03895*1.03932*1.03789
01/14/2013 17:15:00*1.03895*1.03898*1.039*1.03894
01/14/2013 17:20:00*1.03898*1.03884*1.03898*1.03852
01/14/2013 17:25:00*1.03884*1.0388*1.03892*1.03853
01/14/2013 17:30:00*1.0388*1.03854*1.03887*1.03854
01/14/2013 17:35:00*1.03854*1.03855*1.03875*1.03853
01/14/2013 17:40:00*1.03855*1.03843*1.03865*1.0384
01/14/2013 17:45:00*1.03843*1.03846*1.03854*1.03835
01/14/2013 17:50:00*1.03846*1.03858*1.03861*1.03833
01/14/2013 17:55:00*1.03858*1.03875*1.03901*1.03858
01/14/2013 18:00:00*1.03875*1.03881*1.03889*1.03875
01/14/2013 18:05:00*1.03881*1.03912*1.03916*1.03881
01/14/2013 18:10:00*1.03912*1.03917*1.03918*1.03892
01/14/2013 18:15:00*1.03917*1.03914*1.0392*1.03906
01/14/2013 18:20:00*1.03914*1.0392*1.03926*1.03914
01/14/2013 18:25:00*1.0392*1.0393*1.03941*1.0391
01/14/2013 18:30:00*1.0393*1.03929*1.0396*1.03929
01/14/2013 18:35:00*1.03929*1.03932*1.03935*1.03917
01/14/2013 18:40:00*1.03932*1.03906*1.03932*1.03906
01/14/2013 18:45:00*1.03906*1.03932*1.03946*1.039
01/14/2013 18:50:00*1.03932*1.03923*1.03938*1.0392
01/14/2013 18:55:00*1.03923*1.03894*1.03924*1.03888
01/14/2013 19:00:00*1.03894*1.03905*1.0393*1.03894
01/14/2013 19:05:00*1.03905*1.03888*1.03918*1.03888
01/14/2013 19:10:00*1.03888*1.0388*1.03899*1.03869
01/14/2013 19:15:00*1.0388*1.03876*1.03883*1.03862
01/14/2013 19:20:00*1.03876*1.03869*1.03886*1.03868
01/14/2013 19:25:00*1.03869*1.0387*1.03883*1.03862
01/14/2013 19:30:00*1.0387*1.03881*1.03886*1.03868
01/14/2013 19:35:00*1.03881*1.03864*1.0389*1.03864
01/14/2013 19:40:00*1.03864*1.03868*1.0388*1.03864
01/14/2013 19:45:00*1.03868*1.03877*1.03886*1.0385
01/14/2013 19:50:00*1.03877*1.03877*1.03881*1.03861
01/14/2013 19:55:00*1.03877*1.0386*1.03887*1.03857
01/14/2013 20:00:00*1.0386*1.03852*1.0386*1.0384
01/14/2013 20:05:00*1.03852*1.03835*1.03858*1.03825
01/14/2013 20:10:00*1.03835*1.03816*1.03839*1.03807
01/14/2013 20:15:00*1.03816*1.03823*1.03829*1.03813
01/14/2013 20:20:00*1.03823*1.03811*1.03823*1.0381
01/14/2013 20:25:00*1.03811*1.03826*1.03836*1.03808
01/14/2013 20:30:00*1.03826*1.03811*1.03826*1.03799
01/14/2013 20:35:00*1.03811*1.03816*1.03828*1.0381
01/14/2013 20:40:00*1.03816*1.0384*1.03842*1.0381
01/14/2013 20:45:00*1.0384*1.03817*1.03842*1.03807
01/14/2013 20:50:00*1.03817*1.0381*1.03819*1.03805
01/14/2013 20:55:00*1.0381*1.03804*1.03814*1.03802
01/14/2013 21:00:00*1.03804*1.03734*1.03812*1.03729
01/14/2013 21:05:00*1.03734*1.03725*1.03748*1.03719
01/14/2013 21:10:00*1.03725*1.03717*1.03727*1.03691
01/14/2013 21:15:00*1.03717*1.03715*1.03732*1.03713
01/14/2013 21:20:00*1.03715*1.03716*1.03722*1.03706
01/14/2013 21:25:00*1.03716*1.03721*1.03729*1.03714
01/14/2013 21:30:00*1.03721*1.03724*1.0373*1.03719
01/14/2013 21:35:00*1.03724*1.03748*1.0375*1.03719
01/14/2013 21:40:00*1.03748*1.03767*1.03778*1.03748
01/14/2013 21:45:00*1.03767*1.03768*1.03822*1.03767
01/14/2013 21:50:00*1.03768*1.03806*1.03806*1.03759
01/14/2013 21:55:00*1.03806*1.03818*1.0382*1.03789
01/14/2013 22:00:00*1.03818*1.03822*1.03824*1.03805
01/14/2013 22:05:00*1.03822*1.03828*1.03853*1.03808
01/14/2013 22:10:00*1.03828*1.03749*1.03839*1.03746
01/14/2013 22:15:00*1.03749*1.03763*1.03779*1.0373
01/14/2013 22:20:00*1.03763*1.03787*1.03787*1.03754
01/14/2013 22:25:00*1.03787*1.03779*1.03798*1.03775
01/14/2013 22:30:00*1.03779*1.03795*1.03795*1.03774
01/14/2013 22:35:00*1.03795*1.03767*1.03795*1.03767
01/14/2013 22:40:00*1.03767*1.03783*1.03783*1.03752
01/14/2013 22:45:00*1.03783*1.03804*1.03804*1.0377
01/14/2013 22:50:00*1.03804*1.03808*1.03809*1.03796
01/14/2013 22:55:00*1.03808*1.03759*1.03808*1.03755
01/14/2013 23:00:00*1.03759*1.03768*1.03769*1.03731
01/14/2013 23:05:00*1.03768*1.03761*1.03768*1.03728
01/14/2013 23:10:00*1.03761*1.03767*1.03786*1.03738
01/14/2013 23:15:00*1.03767*1.03741*1.03772*1.03734
01/14/2013 23:20:00*1.03741*1.03773*1.03775*1.03724
01/14/2013 23:25:00*1.03773*1.03751*1.03782*1.0375
01/14/2013 23:30:00*1.03751*1.03747*1.03763*1.03741
01/14/2013 23:35:00*1.03747*1.03742*1.0375*1.03733
01/14/2013 23:40:00*1.03742*1.03755*1.03757*1.0373
01/14/2013 23:45:00*1.03755*1.03759*1.03764*1.03748
01/14/2013 23:50:00*1.03759*1.03778*1.03785*1.03759
01/14/2013 23:55:00*1.03778*1.03761*1.03788*1.0376
01/15/2013 00:00:00*1.03761*1.03757*1.03769*1.03757
01/15/2013 00:05:00*1.03757*1.03761*1.03762*1.0375
01/15/2013 00:10:00*1.03761*1.03745*1.03765*1.03745
01/15/2013 00:15:00*1.03745*1.03745*1.03752*1.03733
01/15/2013 00:20:00*1.03745*1.03766*1.0377*1.03745
01/15/2013 00:25:00*1.03766*1.03765*1.03777*1.03763
01/15/2013 00:30:00*1.03765*1.03781*1.03783*1.03761
01/15/2013 00:35:00*1.03781*1.03798*1.0381*1.0377
01/15/2013 00:40:00*1.03798*1.038*1.03808*1.03786
01/15/2013 00:45:00*1.038*1.03822*1.03827*1.03798
01/15/2013 00:50:00*1.03822*1.03819*1.03827*1.03802
01/15/2013 00:55:00*1.03819*1.03811*1.03823*1.03811
01/15/2013 01:00:00*1.03811*1.03802*1.03812*1.03799
01/15/2013 01:05:00*1.03802*1.03824*1.03824*1.03792
01/15/2013 01:10:00*1.03824*1.03829*1.03835*1.03817
01/15/2013 01:15:00*1.03829*1.03829*1.03837*1.03824
01/15/2013 01:20:00*1.03829*1.03836*1.0384*1.03827
01/15/2013 01:25:00*1.03836*1.03823*1.03843*1.03822
01/15/2013 01:30:00*1.03823*1.03834*1.03851*1.03816
01/15/2013 01:35:00*1.03834*1.03821*1.03845*1.03818
01/15/2013 01:40:00*1.03821*1.03805*1.03832*1.03805
01/15/2013 01:45:00*1.03805*1.03806*1.03819*1.03803
01/15/2013 01:50:00*1.03806*1.03805*1.03825*1.03786
01/15/2013 01:55:00*1.03805*1.03804*1.03816*1.03791
01/15/2013 02:00:00*1.03804*1.03853*1.03862*1.03801
01/15/2013 02:05:00*1.03853*1.03837*1.03858*1.03833
01/15/2013 02:10:00*1.03837*1.03844*1.03854*1.03832
01/15/2013 02:15:00*1.03844*1.03863*1.03871*1.03837
01/15/2013 02:20:00*1.03863*1.03832*1.03863*1.0382
01/15/2013 02:25:00*1.03832*1.03831*1.03845*1.03828
01/15/2013 02:30:00*1.03831*1.03853*1.03855*1.0383
01/15/2013 02:35:00*1.03853*1.03881*1.03881*1.03851
01/15/2013 02:40:00*1.03881*1.03868*1.03881*1.03858
01/15/2013 02:45:00*1.03868*1.03831*1.03871*1.03824
01/15/2013 02:50:00*1.03831*1.03866*1.03878*1.0383
01/15/2013 02:55:00*1.03866*1.03872*1.03891*1.03865
01/15/2013 03:00:00*1.03872*1.03901*1.03907*1.03868
01/15/2013 03:05:00*1.03901*1.039*1.03912*1.03882
01/15/2013 03:10:00*1.039*1.03878*1.03909*1.03862
01/15/2013 03:15:00*1.03878*1.03869*1.03881*1.03861
01/15/2013 03:20:00*1.03869*1.03856*1.03871*1.0383
01/15/2013 03:25:00*1.03856*1.03875*1.03882*1.0385
01/15/2013 03:30:00*1.03875*1.03892*1.03908*1.03875
01/15/2013 03:35:00*1.03892*1.03929*1.03946*1.03884
01/15/2013 03:40:00*1.03929*1.03918*1.03933*1.03905
01/15/2013 03:45:00*1.03918*1.03926*1.03948*1.03905
01/15/2013 03:50:00*1.03926*1.03907*1.03934*1.03905
01/15/2013 03:55:00*1.03907*1.03956*1.03957*1.03907
01/15/2013 04:00:00*1.03956*1.03958*1.03964*1.03938
01/15/2013 04:05:00*1.03958*1.03925*1.03971*1.03919
01/15/2013 04:10:00*1.03925*1.03956*1.0398*1.03919
01/15/2013 04:15:00*1.03956*1.03918*1.03958*1.03918
01/15/2013 04:20:00*1.03918*1.03886*1.03925*1.03877
01/15/2013 04:25:00*1.03886*1.03881*1.03903*1.0388
01/15/2013 04:30:00*1.03881*1.03878*1.03902*1.03872
01/15/2013 04:35:00*1.03878*1.03909*1.03938*1.03876
01/15/2013 04:40:00*1.03909*1.03893*1.0391*1.03891
01/15/2013 04:45:00*1.03893*1.03894*1.0391*1.03891
01/15/2013 04:50:00*1.03894*1.03917*1.03922*1.03872
01/15/2013 04:55:00*1.03917*1.03907*1.03924*1.03905
01/15/2013 05:00:00*1.03907*1.03866*1.0391*1.03858
01/15/2013 05:05:00*1.03866*1.03861*1.03875*1.0386
01/15/2013 05:10:00*1.03861*1.03864*1.0387*1.0386
01/15/2013 05:15:00*1.03864*1.03872*1.03874*1.03859
01/15/2013 05:20:00*1.03872*1.03875*1.03883*1.03869
01/15/2013 05:25:00*1.03875*1.03878*1.0389*1.03864
01/15/2013 05:30:00*1.03878*1.0389*1.03904*1.03874
01/15/2013 05:35:00*1.0389*1.03875*1.0389*1.0386
01/15/2013 05:40:00*1.03875*1.03861*1.03886*1.03847
01/15/2013 05:45:00*1.03861*1.03904*1.03907*1.03858
01/15/2013 05:50:00*1.03904*1.03913*1.03922*1.03889
01/15/2013 05:55:00*1.03913*1.03924*1.03927*1.0391
01/15/2013 06:00:00*1.03924*1.03922*1.03933*1.03917
01/15/2013 06:05:00*1.03922*1.03908*1.03931*1.03906
01/15/2013 06:10:00*1.03908*1.03912*1.03923*1.03888
01/15/2013 06:15:00*1.03912*1.03923*1.03923*1.03908
01/15/2013 06:20:00*1.03923*1.03928*1.03948*1.03901
01/15/2013 06:25:00*1.03928*1.03921*1.03928*1.03902
01/15/2013 06:30:00*1.03921*1.03933*1.03933*1.03911
01/15/2013 06:35:00*1.03933*1.03926*1.03941*1.03926
01/15/2013 06:40:00*1.03926*1.03946*1.03961*1.03919
01/15/2013 06:45:00*1.03946*1.03985*1.03997*1.03946
01/15/2013 06:50:00*1.03985*1.03987*1.04001*1.03981
01/15/2013 06:55:00*1.03987*1.04014*1.04016*1.03968
01/15/2013 07:00:00*1.04014*1.04001*1.04014*1.03997
01/15/2013 07:05:00*1.04001*1.03974*1.04017*1.03965
01/15/2013 07:10:00*1.03974*1.03988*1.04015*1.03967
01/15/2013 07:15:00*1.03988*1.03965*1.03988*1.03952
01/15/2013 07:20:00*1.03965*1.03938*1.03977*1.03928
01/15/2013 07:25:00*1.03938*1.03937*1.03952*1.03915
01/15/2013 07:30:00*1.03937*1.03967*1.03975*1.03931
01/15/2013 07:35:00*1.03967*1.03973*1.03978*1.03962
01/15/2013 07:40:00*1.03973*1.03947*1.03977*1.03944
01/15/2013 07:45:00*1.03947*1.03867*1.03953*1.03866
01/15/2013 07:50:00*1.03867*1.0386*1.03918*1.03856
01/15/2013 07:55:00*1.0386*1.03838*1.03864*1.03827
01/15/2013 08:00:00*1.03838*1.03846*1.03869*1.03822
01/15/2013 08:05:00*1.03846*1.0386*1.03861*1.03822
01/15/2013 08:10:00*1.0386*1.03829*1.03864*1.03822
01/15/2013 08:15:00*1.03829*1.03857*1.03861*1.03829
01/15/2013 08:20:00*1.03857*1.03849*1.03859*1.03825
01/15/2013 08:25:00*1.03849*1.03883*1.03883*1.03841
01/15/2013 08:30:00*1.03883*1.0384*1.03888*1.03822
01/15/2013 08:35:00*1.0384*1.03874*1.03903*1.03838
01/15/2013 08:40:00*1.03874*1.03873*1.03896*1.03865
01/15/2013 08:45:00*1.03873*1.03867*1.03882*1.0386
01/15/2013 08:50:00*1.03867*1.03851*1.03874*1.03843
01/15/2013 08:55:00*1.03851*1.03847*1.03854*1.03826
01/15/2013 09:00:00*1.03847*1.0384*1.03853*1.03819
01/15/2013 09:05:00*1.0384*1.03848*1.03875*1.03836
01/15/2013 09:10:00*1.03848*1.03827*1.03864*1.03823
01/15/2013 09:15:00*1.03827*1.03814*1.03834*1.0381
01/15/2013 09:20:00*1.03814*1.03774*1.03819*1.03771
01/15/2013 09:25:00*1.03774*1.03841*1.03842*1.03773
01/15/2013 09:30:00*1.03841*1.03835*1.03864*1.03835
01/15/2013 09:35:00*1.03835*1.03838*1.03843*1.03807
01/15/2013 09:40:00*1.03838*1.03835*1.0384*1.03819
01/15/2013 09:45:00*1.03835*1.03833*1.03847*1.03821
01/15/2013 09:50:00*1.03833*1.03848*1.03854*1.03824
01/15/2013 09:55:00*1.03848*1.03867*1.03872*1.03839
01/15/2013 10:00:00*1.03867*1.03822*1.03882*1.03814
01/15/2013 10:05:00*1.03822*1.03815*1.03842*1.03807
01/15/2013 10:10:00*1.03815*1.03841*1.03854*1.03812
01/15/2013 10:15:00*1.03841*1.0384*1.03867*1.0383
01/15/2013 10:20:00*1.0384*1.03802*1.03849*1.03799
01/15/2013 10:25:00*1.03802*1.03785*1.03811*1.03749
01/15/2013 10:30:00*1.03785*1.03775*1.03796*1.03761
01/15/2013 10:35:00*1.03775*1.03756*1.03784*1.03753
01/15/2013 10:40:00*1.03756*1.03773*1.03775*1.03732
01/15/2013 10:45:00*1.03773*1.03755*1.03782*1.03742
01/15/2013 10:50:00*1.03755*1.03733*1.0376*1.03712
01/15/2013 10:55:00*1.03733*1.03767*1.03775*1.03723
01/15/2013 11:00:00*1.03767*1.0376*1.03797*1.03752
01/15/2013 11:05:00*1.0376*1.03827*1.03834*1.03757
01/15/2013 11:10:00*1.03827*1.03835*1.03836*1.03808
01/15/2013 11:15:00*1.03835*1.03856*1.03864*1.03824
01/15/2013 11:20:00*1.03856*1.03869*1.03872*1.03825
01/15/2013 11:25:00*1.03869*1.03871*1.03878*1.03848
01/15/2013 11:30:00*1.03871*1.03901*1.03904*1.03868
01/15/2013 11:35:00*1.03901*1.03901*1.03922*1.03878
01/15/2013 11:40:00*1.03901*1.03891*1.03904*1.03886
01/15/2013 11:45:00*1.03891*1.0391*1.03918*1.03881
01/15/2013 11:50:00*1.0391*1.03912*1.03912*1.03892
01/15/2013 11:55:00*1.03912*1.03914*1.03933*1.03903
01/15/2013 12:00:00*1.03914*1.0387*1.03916*1.03862
01/15/2013 12:05:00*1.0387*1.03875*1.03883*1.03851
01/15/2013 12:10:00*1.03875*1.0388*1.03897*1.03871
01/15/2013 12:15:00*1.0388*1.03865*1.03889*1.03855
01/15/2013 12:20:00*1.03865*1.03907*1.03907*1.03864
01/15/2013 12:25:00*1.03907*1.03895*1.03924*1.03884
01/15/2013 12:30:00*1.03895*1.03933*1.03933*1.03894
01/15/2013 12:35:00*1.03933*1.03915*1.03946*1.03914
01/15/2013 12:40:00*1.03915*1.03936*1.03946*1.03911
01/15/2013 12:45:00*1.03936*1.03926*1.03946*1.03922
01/15/2013 12:50:00*1.03926*1.03914*1.03926*1.03909
01/15/2013 12:55:00*1.03914*1.03928*1.03936*1.03913
01/15/2013 13:00:00*1.03928*1.03923*1.0393*1.03912
01/15/2013 13:05:00*1.03923*1.0394*1.03943*1.03917
01/15/2013 13:10:00*1.0394*1.03937*1.03944*1.03928
01/15/2013 13:15:00*1.03937*1.03943*1.03943*1.03934
01/15/2013 13:20:00*1.03943*1.03949*1.03951*1.03928
01/15/2013 13:25:00*1.03949*1.03946*1.03956*1.03945
01/15/2013 13:30:00*1.03946*1.03969*1.03977*1.03942
01/15/2013 13:35:00*1.03969*1.0397*1.03975*1.03963
01/15/2013 13:40:00*1.0397*1.03972*1.03983*1.03968
01/15/2013 13:45:00*1.03972*1.03951*1.03974*1.03951
01/15/2013 13:50:00*1.03951*1.03956*1.03959*1.03947
01/15/2013 13:55:00*1.03956*1.03927*1.03964*1.03915
01/15/2013 14:00:00*1.03927*1.03939*1.03947*1.0391
01/15/2013 14:05:00*1.03939*1.03945*1.03989*1.03933
01/15/2013 14:10:00*1.03945*1.03947*1.03963*1.03924
01/15/2013 14:15:00*1.03947*1.03975*1.03987*1.03932
01/15/2013 14:20:00*1.03975*1.03937*1.03975*1.03935
01/15/2013 14:25:00*1.03937*1.03922*1.03939*1.03917
01/15/2013 14:30:00*1.03922*1.03917*1.0393*1.03902
01/15/2013 14:35:00*1.03917*1.03941*1.03944*1.03908
01/15/2013 14:40:00*1.03941*1.03949*1.03952*1.03928
01/15/2013 14:45:00*1.03949*1.03938*1.03973*1.03933
01/15/2013 14:50:00*1.03938*1.03944*1.03948*1.03921
01/15/2013 14:55:00*1.03944*1.03914*1.03951*1.03914
01/15/2013 15:00:00*1.03914*1.03913*1.03924*1.03905
01/15/2013 15:05:00*1.03913*1.0395*1.03954*1.03905
01/15/2013 15:10:00*1.0395*1.0394*1.03957*1.03939
01/15/2013 15:15:00*1.0394*1.03944*1.03954*1.03938
01/15/2013 15:20:00*1.03944*1.03933*1.03945*1.03921
01/15/2013 15:25:00*1.03933*1.03936*1.03945*1.03917
01/15/2013 15:30:00*1.03936*1.03937*1.03946*1.03913
01/15/2013 15:35:00*1.03937*1.03919*1.03944*1.03912
01/15/2013 15:40:00*1.03919*1.03911*1.03934*1.03911
01/15/2013 15:45:00*1.03911*1.03939*1.03939*1.03911
01/15/2013 15:50:00*1.03939*1.03927*1.0394*1.03923
01/15/2013 15:55:00*1.03927*1.03953*1.03953*1.03925
01/15/2013 16:00:00*1.03953*1.03925*1.03956*1.03921
01/15/2013 16:05:00*1.03925*1.03921*1.03925*1.03904
01/15/2013 16:10:00*1.03921*1.03939*1.03945*1.03921
01/15/2013 16:15:00*1.03939*1.03962*1.03963*1.03931
01/15/2013 16:20:00*1.03962*1.0395*1.03976*1.0394
01/15/2013 16:25:00*1.0395*1.0397*1.03981*1.03941
01/15/2013 16:30:00*1.0397*1.03937*1.0397*1.03928
01/15/2013 16:35:00*1.03937*1.03959*1.03974*1.03932
01/15/2013 16:40:00*1.03959*1.03979*1.03984*1.03942
01/15/2013 16:45:00*1.03979*1.03959*1.03981*1.03945
01/15/2013 16:50:00*1.03959*1.03968*1.03987*1.03958
01/15/2013 16:55:00*1.03968*1.03968*1.03983*1.03963
01/15/2013 17:00:00*1.03968*1.03975*1.0398*1.03968
