01/13/2013 17:05:00*1.03798*1.03767*1.03798*1.03708
01/13/2013 17:10:00*1.03767*1.03775*1.03793*1.03753
01/13/2013 17:15:00*1.03775*1.03775*1.03794*1.03765
01/13/2013 17:20:00*1.03775*1.03749*1.03775*1.03747
01/13/2013 17:25:00*1.03749*1.03712*1.03749*1.03674
01/13/2013 17:30:00*1.03712*1.03723*1.03757*1.03697
01/13/2013 17:35:00*1.03723*1.037*1.03736*1.03678
01/13/2013 17:40:00*1.037*1.0365*1.03705*1.03624
01/13/2013 17:45:00*1.0365*1.03654*1.03662*1.0364
01/13/2013 17:50:00*1.03654*1.03687*1.03698*1.03638
01/13/2013 17:55:00*1.03687*1.0368*1.03694*1.03673
01/13/2013 18:00:00*1.0368*1.03655*1.03684*1.03653
01/13/2013 18:05:00*1.03655*1.03659*1.03681*1.03652
01/13/2013 18:10:00*1.03659*1.03635*1.03664*1.03635
01/13/2013 18:15:00*1.03635*1.03661*1.03663*1.03619
01/13/2013 18:20:00*1.03661*1.03638*1.03668*1.03638
01/13/2013 18:25:00*1.03638*1.03628*1.03638*1.03598
01/13/2013 18:30:00*1.03628*1.03649*1.03649*1.03617
01/13/2013 18:35:00*1.03649*1.03677*1.03677*1.03647
01/13/2013 18:40:00*1.03677*1.03683*1.03684*1.03673
01/13/2013 18:45:00*1.03683*1.03684*1.03723*1.03675
01/13/2013 18:50:00*1.03684*1.03694*1.03702*1.03683
01/13/2013 18:55:00*1.03694*1.03732*1.03761*1.03694
01/13/2013 19:00:00*1.03732*1.03719*1.03734*1.03716
01/13/2013 19:05:00*1.03719*1.03716*1.03724*1.03701
01/13/2013 19:10:00*1.03716*1.03733*1.03736*1.03716
01/13/2013 19:15:00*1.03733*1.03746*1.03755*1.03729
01/13/2013 19:20:00*1.03746*1.03745*1.03752*1.03739
01/13/2013 19:25:00*1.03745*1.03721*1.0375*1.03721
01/13/2013 19:30:00*1.03721*1.03746*1.0376*1.03718
01/13/2013 19:35:00*1.03746*1.03683*1.03747*1.03678
01/13/2013 19:40:00*1.03683*1.03633*1.03685*1.03616
01/13/2013 19:45:00*1.03633*1.03672*1.03678*1.03633
01/13/2013 19:50:00*1.03672*1.03653*1.03691*1.03647
01/13/2013 19:55:00*1.03653*1.03642*1.03659*1.03639
01/13/2013 20:00:00*1.03642*1.03627*1.03653*1.03622
01/13/2013 20:05:00*1.03627*1.03643*1.03643*1.03615
01/13/2013 20:10:00*1.03643*1.03637*1.03653*1.03633
01/13/2013 20:15:00*1.03637*1.03679*1.03685*1.03633
01/13/2013 20:20:00*1.03679*1.03679*1.03689*1.03669
01/13/2013 20:25:00*1.03679*1.03659*1.0368*1.03658
01/13/2013 20:30:00*1.03659*1.0365*1.03679*1.0365
01/13/2013 20:35:00*1.0365*1.03643*1.03654*1.03631
01/13/2013 20:40:00*1.03643*1.03662*1.03664*1.03643
01/13/2013 20:45:00*1.03662*1.03662*1.03667*1.03656
01/13/2013 20:50:00*1.03662*1.03683*1.03696*1.0366
01/13/2013 20:55:00*1.03683*1.03703*1.03703*1.03681
01/13/2013 21:00:00*1.03703*1.03698*1.03703*1.03693
01/13/2013 21:05:00*1.03698*1.03734*1.03736*1.03698
01/13/2013 21:10:00*1.03734*1.03755*1.03755*1.0373
01/13/2013 21:15:00*1.03755*1.03756*1.0376*1.03737
01/13/2013 21:20:00*1.03756*1.0377*1.0377*1.03738
01/13/2013 21:25:00*1.0377*1.0373*1.03773*1.0373
01/13/2013 21:30:00*1.0373*1.03722*1.03735*1.03715
01/13/2013 21:35:00*1.03722*1.03717*1.03733*1.03716
01/13/2013 21:40:00*1.03717*1.03741*1.03741*1.03716
01/13/2013 21:45:00*1.03741*1.03771*1.03778*1.03738
01/13/2013 21:50:00*1.03771*1.03782*1.03795*1.03762
01/13/2013 21:55:00*1.03782*1.03781*1.03792*1.03781
01/13/2013 22:00:00*1.03781*1.03787*1.03801*1.0377
01/13/2013 22:05:00*1.03787*1.03807*1.0381*1.03785
01/13/2013 22:10:00*1.03807*1.03784*1.03809*1.03778
01/13/2013 22:15:00*1.03784*1.03796*1.03798*1.0378
01/13/2013 22:20:00*1.03796*1.03804*1.03812*1.03788
01/13/2013 22:25:00*1.03804*1.03788*1.03804*1.03786
01/13/2013 22:30:00*1.03788*1.0378*1.03788*1.03777
01/13/2013 22:35:00*1.0378*1.0379*1.0379*1.03779
01/13/2013 22:40:00*1.0379*1.03811*1.03827*1.03785
01/13/2013 22:45:00*1.03811*1.03828*1.03841*1.03807
01/13/2013 22:50:00*1.03828*1.03835*1.03847*1.03817
01/13/2013 22:55:00*1.03835*1.03831*1.03845*1.0382
01/13/2013 23:00:00*1.03831*1.03807*1.03839*1.03807
01/13/2013 23:05:00*1.03807*1.03804*1.0381*1.038
01/13/2013 23:10:00*1.03804*1.0383*1.03835*1.03804
01/13/2013 23:15:00*1.0383*1.03844*1.03845*1.03827
01/13/2013 23:20:00*1.03844*1.03845*1.0385*1.03837
01/13/2013 23:25:00*1.03845*1.0384*1.0385*1.0384
01/13/2013 23:30:00*1.0384*1.03829*1.03845*1.03829
01/13/2013 23:35:00*1.03829*1.03837*1.03837*1.03827
01/13/2013 23:40:00*1.03837*1.03883*1.03892*1.03837
01/13/2013 23:45:00*1.03883*1.0386*1.03897*1.0386
01/13/2013 23:50:00*1.0386*1.03861*1.03873*1.03843
01/13/2013 23:55:00*1.03861*1.03861*1.03869*1.03847
01/14/2013 00:00:00*1.03861*1.03864*1.0387*1.03855
01/14/2013 00:05:00*1.03864*1.03848*1.03866*1.03842
01/14/2013 00:10:00*1.03848*1.03832*1.0385*1.0383
01/14/2013 00:15:00*1.03832*1.03851*1.03851*1.03823
01/14/2013 00:20:00*1.03851*1.03844*1.03857*1.03842
01/14/2013 00:25:00*1.03844*1.03852*1.03852*1.03831
01/14/2013 00:30:00*1.03852*1.03852*1.03854*1.03849
01/14/2013 00:35:00*1.03852*1.03853*1.03856*1.03843
01/14/2013 00:40:00*1.03853*1.03854*1.03863*1.03848
01/14/2013 00:45:00*1.03854*1.03845*1.03864*1.03841
01/14/2013 00:50:00*1.03845*1.03861*1.03867*1.03845
01/14/2013 00:55:00*1.03861*1.0384*1.03861*1.0384
01/14/2013 01:00:00*1.0384*1.03834*1.03841*1.03829
01/14/2013 01:05:00*1.03834*1.03846*1.03847*1.03833
01/14/2013 01:10:00*1.03846*1.03842*1.03846*1.03836
01/14/2013 01:15:00*1.03842*1.03841*1.03847*1.0384
01/14/2013 01:20:00*1.03841*1.03823*1.03846*1.03818
01/14/2013 01:25:00*1.03823*1.03837*1.03844*1.03822
01/14/2013 01:30:00*1.03837*1.03853*1.03859*1.03835
01/14/2013 01:35:00*1.03853*1.03821*1.03858*1.03812
01/14/2013 01:40:00*1.03821*1.03812*1.03823*1.03807
01/14/2013 01:45:00*1.03812*1.038*1.03818*1.03794
01/14/2013 01:50:00*1.038*1.03831*1.03833*1.03796
01/14/2013 01:55:00*1.03831*1.03816*1.03839*1.03809
01/14/2013 02:00:00*1.03816*1.03821*1.03821*1.03785
01/14/2013 02:05:00*1.03821*1.03822*1.03838*1.03806
01/14/2013 02:10:00*1.03822*1.0381*1.03826*1.03808
01/14/2013 02:15:00*1.0381*1.03827*1.0383*1.03808
01/14/2013 02:20:00*1.03827*1.03825*1.03832*1.03815
01/14/2013 02:25:00*1.03825*1.03833*1.03836*1.03818
01/14/2013 02:30:00*1.03833*1.0385*1.0385*1.03826
01/14/2013 02:35:00*1.0385*1.03859*1.0386*1.03839
01/14/2013 02:40:00*1.03859*1.03853*1.03863*1.03847
01/14/2013 02:45:00*1.03853*1.03858*1.03887*1.03848
01/14/2013 02:50:00*1.03858*1.03869*1.03881*1.03843
01/14/2013 02:55:00*1.03869*1.03885*1.03899*1.03865
01/14/2013 03:00:00*1.03885*1.03883*1.0389*1.03868
01/14/2013 03:05:00*1.03883*1.03914*1.03914*1.03871
01/14/2013 03:10:00*1.03914*1.03916*1.03937*1.03888
01/14/2013 03:15:00*1.03916*1.03885*1.03922*1.03882
01/14/2013 03:20:00*1.03885*1.039*1.03926*1.03878
01/14/2013 03:25:00*1.039*1.03898*1.03917*1.03873
01/14/2013 03:30:00*1.03898*1.039*1.03916*1.03881
01/14/2013 03:35:00*1.039*1.03907*1.03915*1.03893
01/14/2013 03:40:00*1.03907*1.03936*1.0394*1.03906
01/14/2013 03:45:00*1.03936*1.03916*1.03936*1.0391
01/14/2013 03:50:00*1.03916*1.03916*1.0394*1.03911
01/14/2013 03:55:00*1.03916*1.0391*1.03916*1.03902
01/14/2013 04:00:00*1.0391*1.03975*1.03975*1.03908
01/14/2013 04:05:00*1.03975*1.03987*1.03989*1.03959
01/14/2013 04:10:00*1.03987*1.0396*1.03998*1.03955
01/14/2013 04:15:00*1.0396*1.03943*1.03962*1.03943
01/14/2013 04:20:00*1.03943*1.03979*1.03998*1.03937
01/14/2013 04:25:00*1.03979*1.03962*1.04*1.03959
01/14/2013 04:30:00*1.03962*1.03936*1.03964*1.0393
01/14/2013 04:35:00*1.03936*1.03946*1.0396*1.03936
01/14/2013 04:40:00*1.03946*1.03936*1.03956*1.03935
01/14/2013 04:45:00*1.03936*1.03944*1.03947*1.03935
01/14/2013 04:50:00*1.03944*1.03932*1.03949*1.03931
01/14/2013 04:55:00*1.03932*1.0393*1.03938*1.0392
01/14/2013 05:00:00*1.0393*1.03989*1.03992*1.0393
01/14/2013 05:05:00*1.03989*1.03996*1.04001*1.0397
01/14/2013 05:10:00*1.03996*1.03994*1.03997*1.0397
01/14/2013 05:15:00*1.03994*1.03987*1.03995*1.0398
01/14/2013 05:20:00*1.03987*1.03964*1.03987*1.03959
01/14/2013 05:25:00*1.03964*1.03964*1.0397*1.0396
01/14/2013 05:30:00*1.03964*1.03958*1.03976*1.03956
01/14/2013 05:35:00*1.03958*1.0396*1.03962*1.0395
01/14/2013 05:40:00*1.0396*1.03954*1.03963*1.03947
01/14/2013 05:45:00*1.03954*1.0396*1.03974*1.03954
01/14/2013 05:50:00*1.0396*1.0396*1.03963*1.03955
01/14/2013 05:55:00*1.0396*1.03967*1.03968*1.0395
01/14/2013 06:00:00*1.03967*1.04001*1.04021*1.03964
01/14/2013 06:05:00*1.04001*1.03998*1.04034*1.03987
01/14/2013 06:10:00*1.03998*1.03995*1.04*1.03979
01/14/2013 06:15:00*1.03995*1.04015*1.04022*1.03989
01/14/2013 06:20:00*1.04015*1.03998*1.04019*1.03991
01/14/2013 06:25:00*1.03998*1.04028*1.04049*1.03997
01/14/2013 06:30:00*1.04028*1.04044*1.04044*1.04027
01/14/2013 06:35:00*1.04044*1.04056*1.04064*1.04044
01/14/2013 06:40:00*1.04056*1.0405*1.04072*1.04041
01/14/2013 06:45:00*1.0405*1.04049*1.04055*1.04048
01/14/2013 06:50:00*1.04049*1.04054*1.04061*1.04048
01/14/2013 06:55:00*1.04054*1.04067*1.04071*1.04053
01/14/2013 07:00:00*1.04067*1.04048*1.04068*1.04047
01/14/2013 07:05:00*1.04048*1.04044*1.04052*1.04022
01/14/2013 07:10:00*1.04044*1.0403*1.04044*1.04022
01/14/2013 07:15:00*1.0403*1.04062*1.04081*1.0403
01/14/2013 07:20:00*1.04062*1.04045*1.04074*1.04039
01/14/2013 07:25:00*1.04045*1.04055*1.04058*1.04042
01/14/2013 07:30:00*1.04055*1.04062*1.04088*1.04053
01/14/2013 07:35:00*1.04062*1.04051*1.04072*1.04041
01/14/2013 07:40:00*1.04051*1.04046*1.04056*1.04034
01/14/2013 07:45:00*1.04046*1.04034*1.04046*1.04024
01/14/2013 07:50:00*1.04034*1.04072*1.04076*1.04022
01/14/2013 07:55:00*1.04072*1.04056*1.04087*1.04051
01/14/2013 08:00:00*1.04056*1.0407*1.04081*1.04056
01/14/2013 08:05:00*1.0407*1.04073*1.04077*1.04053
01/14/2013 08:10:00*1.04073*1.0415*1.0415*1.04073
01/14/2013 08:15:00*1.0415*1.04166*1.04192*1.04135
01/14/2013 08:20:00*1.04166*1.04117*1.04166*1.0411
01/14/2013 08:25:00*1.04117*1.04133*1.04136*1.04112
01/14/2013 08:30:00*1.04133*1.04154*1.04189*1.04131
01/14/2013 08:35:00*1.04154*1.04155*1.04199*1.04142
01/14/2013 08:40:00*1.04155*1.04158*1.04159*1.04132
01/14/2013 08:45:00*1.04158*1.04141*1.04158*1.04137
01/14/2013 08:50:00*1.04141*1.04123*1.04158*1.04123
01/14/2013 08:55:00*1.04123*1.04109*1.04126*1.04109
01/14/2013 09:00:00*1.04109*1.041*1.0411*1.04074
01/14/2013 09:05:00*1.041*1.04099*1.041*1.04061
01/14/2013 09:10:00*1.04099*1.04114*1.04114*1.04071
01/14/2013 09:15:00*1.04114*1.04119*1.04127*1.04104
01/14/2013 09:20:00*1.04119*1.04078*1.04119*1.04073
01/14/2013 09:25:00*1.04078*1.04052*1.04079*1.04038
01/14/2013 09:30:00*1.04052*1.04051*1.0406*1.04038
01/14/2013 09:35:00*1.04051*1.04071*1.0408*1.04046
01/14/2013 09:40:00*1.04071*1.04082*1.04093*1.04045
01/14/2013 09:45:00*1.04082*1.04088*1.0409*1.04074
01/14/2013 09:50:00*1.04088*1.04071*1.0409*1.04065
01/14/2013 09:55:00*1.04071*1.04044*1.0409*1.04028
01/14/2013 10:00:00*1.04044*1.04089*1.04092*1.04024
01/14/2013 10:05:00*1.04089*1.04098*1.04116*1.04081
01/14/2013 10:10:00*1.04098*1.04093*1.04098*1.04079
01/14/2013 10:15:00*1.04093*1.0414*1.04169*1.04084
01/14/2013 10:20:00*1.0414*1.04151*1.04172*1.04134
01/14/2013 10:25:00*1.04151*1.04113*1.04155*1.04108
01/14/2013 10:30:00*1.04113*1.04139*1.0415*1.04103
01/14/2013 10:35:00*1.04139*1.04103*1.04139*1.04096
01/14/2013 10:40:00*1.04103*1.04105*1.04113*1.0409
01/14/2013 10:45:00*1.04105*1.04119*1.04128*1.04096
01/14/2013 10:50:00*1.04119*1.04078*1.04131*1.04071
01/14/2013 10:55:00*1.04078*1.04085*1.04087*1.04069
01/14/2013 11:00:00*1.04085*1.04036*1.04096*1.04024
01/14/2013 11:05:00*1.04036*1.0407*1.04078*1.04025
01/14/2013 11:10:00*1.0407*1.04059*1.04076*1.04056
01/14/2013 11:15:00*1.04059*1.0405*1.04062*1.04043
01/14/2013 11:20:00*1.0405*1.04014*1.0405*1.04011
01/14/2013 11:25:00*1.04014*1.04004*1.04014*1.03997
01/14/2013 11:30:00*1.04004*1.0398*1.04004*1.0397
01/14/2013 11:35:00*1.0398*1.03991*1.04013*1.03975
01/14/2013 11:40:00*1.03991*1.03943*1.04013*1.0394
01/14/2013 11:45:00*1.03943*1.03951*1.0396*1.03926
01/14/2013 11:50:00*1.03951*1.03957*1.03963*1.03925
01/14/2013 11:55:00*1.03957*1.03951*1.03964*1.03943
01/14/2013 12:00:00*1.03951*1.03917*1.03951*1.03905
01/14/2013 12:05:00*1.03917*1.03884*1.03928*1.03884
01/14/2013 12:10:00*1.03884*1.03939*1.03941*1.03878
01/14/2013 12:15:00*1.03939*1.03948*1.03961*1.03938
01/14/2013 12:20:00*1.03948*1.03921*1.03948*1.03903
01/14/2013 12:25:00*1.03921*1.03912*1.03935*1.03912
01/14/2013 12:30:00*1.03912*1.03916*1.03919*1.0391
01/14/2013 12:35:00*1.03916*1.03906*1.03917*1.039
01/14/2013 12:40:00*1.03906*1.03903*1.03909*1.03899
01/14/2013 12:45:00*1.03903*1.03883*1.03908*1.03883
01/14/2013 12:50:00*1.03883*1.03902*1.03904*1.03862
01/14/2013 12:55:00*1.03902*1.03918*1.03925*1.03899
01/14/2013 13:00:00*1.03918*1.03896*1.03922*1.03896
01/14/2013 13:05:00*1.03896*1.03907*1.0391*1.0389
01/14/2013 13:10:00*1.03907*1.03924*1.03944*1.03905
01/14/2013 13:15:00*1.03924*1.03913*1.03926*1.03902
01/14/2013 13:20:00*1.03913*1.03902*1.03914*1.03896
01/14/2013 13:25:00*1.03902*1.03916*1.03916*1.039
01/14/2013 13:30:00*1.03916*1.03912*1.03922*1.03903
01/14/2013 13:35:00*1.03912*1.03883*1.03928*1.03879
01/14/2013 13:40:00*1.03883*1.03868*1.03884*1.03866
01/14/2013 13:45:00*1.03868*1.03866*1.03877*1.03865
01/14/2013 13:50:00*1.03866*1.03866*1.03869*1.03851
01/14/2013 13:55:00*1.03866*1.03874*1.03878*1.03866
01/14/2013 14:00:00*1.03874*1.03878*1.03895*1.03874
01/14/2013 14:05:00*1.03878*1.03905*1.03908*1.03865
01/14/2013 14:10:00*1.03905*1.03902*1.03914*1.03877
01/14/2013 14:15:00*1.03902*1.03902*1.0392*1.03901
01/14/2013 14:20:00*1.03902*1.03922*1.03923*1.03899
01/14/2013 14:25:00*1.03922*1.03925*1.03928*1.03909
01/14/2013 14:30:00*1.03925*1.03958*1.03977*1.03918
01/14/2013 14:35:00*1.03958*1.03919*1.03959*1.03918
01/14/2013 14:40:00*1.03919*1.03911*1.0393*1.03909
01/14/2013 14:45:00*1.03911*1.0393*1.0393*1.03909
01/14/2013 14:50:00*1.0393*1.03926*1.03937*1.03915
01/14/2013 14:55:00*1.03926*1.03923*1.03933*1.03918
01/14/2013 15:00:00*1.03923*1.03921*1.03945*1.03904
01/14/2013 15:05:00*1.03921*1.03911*1.03921*1.03894
01/14/2013 15:10:00*1.03911*1.03958*1.03984*1.03908
01/14/2013 15:15:00*1.03958*1.03957*1.03964*1.03951
01/14/2013 15:20:00*1.03957*1.03967*1.03974*1.03957
01/14/2013 15:25:00*1.03967*1.0394*1.03968*1.03938
01/14/2013 15:30:00*1.0394*1.03978*1.03984*1.0394
01/14/2013 15:35:00*1.03978*1.03984*1.03985*1.03971
01/14/2013 15:40:00*1.03984*1.0397*1.03984*1.03962
01/14/2013 15:45:00*1.0397*1.0396*1.03971*1.03958
01/14/2013 15:50:00*1.0396*1.03976*1.03976*1.03951
01/14/2013 15:55:00*1.03976*1.03961*1.03976*1.03932
01/14/2013 16:00:00*1.03961*1.03965*1.0398*1.03944
01/14/2013 16:05:00*1.03965*1.03965*1.03978*1.03935
01/14/2013 16:10:00*1.03965*1.03943*1.03965*1.03938
01/14/2013 16:15:00*1.03943*1.03958*1.03976*1.03934
01/14/2013 16:20:00*1.03958*1.03963*1.0397*1.03935
01/14/2013 16:25:00*1.03963*1.03964*1.03983*1.0394
01/14/2013 16:30:00*1.03964*1.03949*1.03971*1.03943
01/14/2013 16:35:00*1.03949*1.03943*1.03978*1.03934
01/14/2013 16:40:00*1.03943*1.03959*1.03971*1.03941
01/14/2013 16:45:00*1.03959*1.03989*1.03991*1.03959
01/14/2013 16:50:00*1.03989*1.03935*1.03989*1.03925
01/14/2013 16:55:00*1.03935*1.03905*1.03935*1.03892
01/14/2013 17:00:00*1.03905*1.03917*1.03974*1.03887
