01/13/2013 14:50:00*1.03718*1.03707*1.03737*1.03706
01/13/2013 16:05:00*1.03722*1.03719*1.03774*1.03719
01/13/2013 16:15:00*1.03714*1.03739*1.03763*1.03709
01/13/2013 16:25:00*1.03768*1.03778*1.03812*1.03749
01/13/2013 16:35:00*1.03798*1.03802*1.03807*1.03765
01/13/2013 16:40:00*1.03802*1.03807*1.03817*1.03783
01/13/2013 16:45:00*1.03807*1.03822*1.03827*1.03807
01/13/2013 16:55:00*1.03827*1.03808*1.03827*1.03808
