01/10/2013 17:05:00*1.04204*1.04162*1.04204*1.04102
01/10/2013 17:10:00*1.04162*1.04144*1.04174*1.04131
01/10/2013 17:15:00*1.04144*1.04221*1.04224*1.04144
01/10/2013 17:20:00*1.04221*1.04199*1.04229*1.04189
01/10/2013 17:25:00*1.04199*1.04202*1.04208*1.04195
01/10/2013 17:30:00*1.04202*1.04178*1.04225*1.04159
01/10/2013 17:35:00*1.04178*1.04158*1.04186*1.04131
01/10/2013 17:40:00*1.04158*1.04143*1.04161*1.04125
01/10/2013 17:45:00*1.04143*1.04145*1.0417*1.04135
01/10/2013 17:50:00*1.04145*1.04153*1.04163*1.04133
01/10/2013 17:55:00*1.04153*1.04167*1.0417*1.04141
01/10/2013 18:00:00*1.04167*1.04146*1.04173*1.04141
01/10/2013 18:05:00*1.04146*1.04156*1.04164*1.04132
01/10/2013 18:10:00*1.04156*1.04129*1.04167*1.04126
01/10/2013 18:15:00*1.04129*1.04169*1.04171*1.04129
01/10/2013 18:20:00*1.04169*1.04132*1.04169*1.04132
01/10/2013 18:25:00*1.04132*1.04128*1.04137*1.04117
01/10/2013 18:30:00*1.04128*1.04111*1.04134*1.04105
01/10/2013 18:35:00*1.04111*1.04122*1.04129*1.04106
01/10/2013 18:40:00*1.04122*1.041*1.04124*1.04086
01/10/2013 18:45:00*1.041*1.04094*1.041*1.04082
01/10/2013 18:50:00*1.04094*1.04091*1.04097*1.04088
01/10/2013 18:55:00*1.04091*1.04026*1.04118*1.04026
01/10/2013 19:00:00*1.04026*1.04012*1.04038*1.0401
01/10/2013 19:05:00*1.04012*1.0398*1.04013*1.03957
01/10/2013 19:10:00*1.0398*1.0402*1.04023*1.03978
01/10/2013 19:15:00*1.0402*1.04013*1.0402*1.03979
01/10/2013 19:20:00*1.04013*1.04048*1.04056*1.0401
01/10/2013 19:25:00*1.04048*1.04073*1.04083*1.04048
01/10/2013 19:30:00*1.04073*1.04053*1.04073*1.04048
01/10/2013 19:35:00*1.04053*1.04074*1.04082*1.04053
01/10/2013 19:40:00*1.04074*1.04078*1.04105*1.04068
01/10/2013 19:45:00*1.04078*1.04051*1.04081*1.0405
01/10/2013 19:50:00*1.04051*1.04052*1.04065*1.04048
01/10/2013 19:55:00*1.04052*1.03997*1.04054*1.0399
01/10/2013 20:00:00*1.03997*1.04023*1.04027*1.03997
01/10/2013 20:05:00*1.04023*1.04022*1.04023*1.03987
01/10/2013 20:10:00*1.04022*1.04013*1.04035*1.03999
01/10/2013 20:15:00*1.04013*1.04022*1.04031*1.04003
01/10/2013 20:20:00*1.04022*1.04038*1.04051*1.0401
01/10/2013 20:25:00*1.04038*1.04047*1.04048*1.04023
01/10/2013 20:30:00*1.04047*1.04057*1.04067*1.04042
01/10/2013 20:35:00*1.04057*1.04059*1.04089*1.04042
01/10/2013 20:40:00*1.04059*1.04039*1.04059*1.04022
01/10/2013 20:45:00*1.04039*1.04015*1.04039*1.04013
01/10/2013 20:50:00*1.04015*1.04036*1.0404*1.04015
01/10/2013 20:55:00*1.04036*1.04043*1.04047*1.04005
01/10/2013 21:00:00*1.04043*1.04047*1.04058*1.04031
01/10/2013 21:05:00*1.04047*1.04011*1.0405*1.03995
01/10/2013 21:10:00*1.04011*1.04017*1.04034*1.04
01/10/2013 21:15:00*1.04017*1.04052*1.04061*1.04017
01/10/2013 21:20:00*1.04052*1.04023*1.04052*1.04023
01/10/2013 21:25:00*1.04023*1.04011*1.04028*1.03989
01/10/2013 21:30:00*1.04011*1.04003*1.04011*1.03977
01/10/2013 21:35:00*1.04003*1.04002*1.04013*1.03985
01/10/2013 21:40:00*1.04002*1.0399*1.04005*1.03987
01/10/2013 21:45:00*1.0399*1.04001*1.04012*1.03986
01/10/2013 21:50:00*1.04001*1.03995*1.04008*1.03995
01/10/2013 21:55:00*1.03995*1.04024*1.04024*1.03995
01/10/2013 22:00:00*1.04024*1.04021*1.0403*1.04
01/10/2013 22:05:00*1.04021*1.04032*1.04032*1.04019
01/10/2013 22:10:00*1.04032*1.04048*1.04053*1.04032
01/10/2013 22:15:00*1.04048*1.04026*1.04051*1.04026
01/10/2013 22:20:00*1.04026*1.04016*1.04027*1.04013
01/10/2013 22:25:00*1.04016*1.04036*1.04036*1.04016
01/10/2013 22:30:00*1.04036*1.0403*1.04039*1.04024
01/10/2013 22:35:00*1.0403*1.04049*1.04058*1.0403
01/10/2013 22:40:00*1.04049*1.04057*1.04057*1.0404
01/10/2013 22:45:00*1.04057*1.04066*1.04073*1.0405
01/10/2013 22:50:00*1.04066*1.04044*1.04071*1.04043
01/10/2013 22:55:00*1.04044*1.04055*1.04057*1.04031
01/10/2013 23:00:00*1.04055*1.04049*1.04066*1.04039
01/10/2013 23:05:00*1.04049*1.04041*1.04057*1.04041
01/10/2013 23:10:00*1.04041*1.04053*1.04056*1.04041
01/10/2013 23:15:00*1.04053*1.04038*1.04065*1.04036
01/10/2013 23:20:00*1.04038*1.04044*1.04073*1.04037
01/10/2013 23:25:00*1.04044*1.04061*1.04072*1.04043
01/10/2013 23:30:00*1.04061*1.04043*1.04069*1.04043
01/10/2013 23:35:00*1.04043*1.04055*1.04061*1.04043
01/10/2013 23:40:00*1.04055*1.04061*1.04064*1.0405
01/10/2013 23:45:00*1.04061*1.04054*1.04061*1.04042
01/10/2013 23:50:00*1.04054*1.0405*1.0407*1.04044
01/10/2013 23:55:00*1.0405*1.04063*1.04067*1.04043
01/11/2013 00:00:00*1.04063*1.04043*1.04067*1.04041
01/11/2013 00:05:00*1.04043*1.04075*1.04075*1.04043
01/11/2013 00:10:00*1.04075*1.04073*1.04081*1.04069
01/11/2013 00:15:00*1.04073*1.04073*1.04078*1.04067
01/11/2013 00:20:00*1.04073*1.04069*1.04079*1.04055
01/11/2013 00:25:00*1.04069*1.04068*1.04077*1.04057
01/11/2013 00:30:00*1.04068*1.04067*1.04075*1.04064
01/11/2013 00:35:00*1.04067*1.04053*1.04067*1.04051
01/11/2013 00:40:00*1.04053*1.0409*1.0409*1.04049
01/11/2013 00:45:00*1.0409*1.04085*1.04117*1.04072
01/11/2013 00:50:00*1.04085*1.04073*1.04086*1.0407
01/11/2013 00:55:00*1.04073*1.04081*1.04093*1.04073
01/11/2013 01:00:00*1.04081*1.04079*1.04082*1.04065
01/11/2013 01:05:00*1.04079*1.04069*1.04084*1.04059
01/11/2013 01:10:00*1.04069*1.04069*1.04081*1.04056
01/11/2013 01:15:00*1.04069*1.04039*1.04069*1.04034
01/11/2013 01:20:00*1.04039*1.04034*1.04061*1.04029
01/11/2013 01:25:00*1.04034*1.04003*1.04034*1.03993
01/11/2013 01:30:00*1.04003*1.04009*1.04022*1.04003
01/11/2013 01:35:00*1.04009*1.04028*1.04034*1.03984
01/11/2013 01:40:00*1.04028*1.0399*1.0403*1.03985
01/11/2013 01:45:00*1.0399*1.04009*1.04009*1.03974
01/11/2013 01:50:00*1.04009*1.0399*1.04013*1.03983
01/11/2013 01:55:00*1.0399*1.04005*1.04016*1.03987
01/11/2013 02:00:00*1.04005*1.03992*1.04013*1.03982
01/11/2013 02:05:00*1.03992*1.03992*1.04017*1.03986
01/11/2013 02:10:00*1.03992*1.03985*1.04009*1.03975
01/11/2013 02:15:00*1.03985*1.04005*1.04005*1.03973
01/11/2013 02:20:00*1.04005*1.04005*1.04022*1.03998
01/11/2013 02:25:00*1.04005*1.0402*1.04032*1.03993
01/11/2013 02:30:00*1.0402*1.03991*1.04023*1.03987
01/11/2013 02:35:00*1.03991*1.03997*1.04023*1.03984
01/11/2013 02:40:00*1.03997*1.03993*1.04013*1.03981
01/11/2013 02:45:00*1.03993*1.04003*1.04008*1.03989
01/11/2013 02:50:00*1.04003*1.03997*1.04012*1.03968
01/11/2013 02:55:00*1.03997*1.03993*1.04006*1.03986
01/11/2013 03:00:00*1.03993*1.04007*1.04011*1.03985
01/11/2013 03:05:00*1.04007*1.0401*1.04023*1.03983
01/11/2013 03:10:00*1.0401*1.03996*1.04017*1.03984
01/11/2013 03:15:00*1.03996*1.03965*1.03996*1.0396
01/11/2013 03:20:00*1.03965*1.03954*1.03985*1.03951
01/11/2013 03:25:00*1.03954*1.0395*1.03955*1.03933
01/11/2013 03:30:00*1.0395*1.03941*1.03955*1.03937
01/11/2013 03:35:00*1.03941*1.0394*1.03948*1.03916
01/11/2013 03:40:00*1.0394*1.03944*1.03949*1.03925
01/11/2013 03:45:00*1.03944*1.03965*1.03967*1.03939
01/11/2013 03:50:00*1.03965*1.03957*1.03978*1.03951
01/11/2013 03:55:00*1.03957*1.03942*1.03961*1.03934
01/11/2013 04:00:00*1.03942*1.03917*1.03942*1.03911
01/11/2013 04:05:00*1.03917*1.03919*1.03926*1.039
01/11/2013 04:10:00*1.03919*1.03906*1.03919*1.03882
01/11/2013 04:15:00*1.03906*1.03924*1.03927*1.03906
01/11/2013 04:20:00*1.03924*1.03893*1.03937*1.03891
01/11/2013 04:25:00*1.03893*1.03896*1.039*1.03878
01/11/2013 04:30:00*1.03896*1.03883*1.03908*1.03876
01/11/2013 04:35:00*1.03883*1.03917*1.03918*1.03876
01/11/2013 04:40:00*1.03917*1.03903*1.03934*1.03902
01/11/2013 04:45:00*1.03903*1.03878*1.03914*1.03873
01/11/2013 04:50:00*1.03878*1.03909*1.03912*1.03871
01/11/2013 04:55:00*1.03909*1.03894*1.0391*1.03894
01/11/2013 05:00:00*1.03894*1.03871*1.03894*1.03868
01/11/2013 05:05:00*1.03871*1.03881*1.03896*1.03841
01/11/2013 05:10:00*1.03881*1.03871*1.03882*1.03861
01/11/2013 05:15:00*1.03871*1.03872*1.03875*1.03857
01/11/2013 05:20:00*1.03872*1.03866*1.03881*1.03866
01/11/2013 05:25:00*1.03866*1.03849*1.03875*1.03836
01/11/2013 05:30:00*1.03849*1.03867*1.03873*1.03846
01/11/2013 05:35:00*1.03867*1.03841*1.03874*1.03832
01/11/2013 05:40:00*1.03841*1.0385*1.03856*1.03838
01/11/2013 05:45:00*1.0385*1.03849*1.03853*1.03843
01/11/2013 05:50:00*1.03849*1.03851*1.0386*1.03844
01/11/2013 05:55:00*1.03851*1.03891*1.03893*1.03851
01/11/2013 06:00:00*1.03891*1.03915*1.03919*1.03885
01/11/2013 06:05:00*1.03915*1.03914*1.03917*1.03893
01/11/2013 06:10:00*1.03914*1.03931*1.03935*1.03903
01/11/2013 06:15:00*1.03931*1.03942*1.03951*1.03918
01/11/2013 06:20:00*1.03942*1.03963*1.03966*1.03918
01/11/2013 06:25:00*1.03963*1.03987*1.03989*1.03961
01/11/2013 06:30:00*1.03987*1.03992*1.04012*1.03987
01/11/2013 06:35:00*1.03992*1.03988*1.03997*1.03981
01/11/2013 06:40:00*1.03988*1.03981*1.03997*1.03975
01/11/2013 06:45:00*1.03981*1.03977*1.03982*1.03971
01/11/2013 06:50:00*1.03977*1.03941*1.03991*1.03931
01/11/2013 06:55:00*1.03941*1.03921*1.03941*1.0391
01/11/2013 07:00:00*1.03921*1.03929*1.0393*1.03904
01/11/2013 07:05:00*1.03929*1.0394*1.0394*1.03916
01/11/2013 07:10:00*1.0394*1.03942*1.03969*1.03934
01/11/2013 07:15:00*1.03942*1.03938*1.03962*1.03923
01/11/2013 07:20:00*1.03938*1.03933*1.03945*1.03929
01/11/2013 07:25:00*1.03933*1.03899*1.03933*1.03881
01/11/2013 07:30:00*1.03899*1.03892*1.03901*1.03874
01/11/2013 07:35:00*1.03892*1.03887*1.03895*1.0387
01/11/2013 07:40:00*1.03887*1.0392*1.0392*1.03872
01/11/2013 07:45:00*1.0392*1.03929*1.03932*1.03911
01/11/2013 07:50:00*1.03929*1.03943*1.03944*1.03923
01/11/2013 07:55:00*1.03943*1.03966*1.03971*1.03941
01/11/2013 08:00:00*1.03966*1.0397*1.0397*1.03932
01/11/2013 08:05:00*1.0397*1.03974*1.03981*1.03935
01/11/2013 08:10:00*1.03974*1.03965*1.03995*1.03959
01/11/2013 08:15:00*1.03965*1.03969*1.03983*1.03957
01/11/2013 08:20:00*1.03969*1.03987*1.04019*1.0396
01/11/2013 08:25:00*1.03987*1.04018*1.04049*1.03982
01/11/2013 08:30:00*1.04018*1.04001*1.0406*1.04001
01/11/2013 08:35:00*1.04001*1.04034*1.04048*1.03988
01/11/2013 08:40:00*1.04034*1.04034*1.04045*1.04014
01/11/2013 08:45:00*1.04034*1.03986*1.04043*1.03983
01/11/2013 08:50:00*1.03986*1.03986*1.03993*1.03962
01/11/2013 08:55:00*1.03986*1.03996*1.04011*1.03975
01/11/2013 09:00:00*1.03996*1.03945*1.04*1.03942
01/11/2013 09:05:00*1.03945*1.03906*1.03959*1.039
01/11/2013 09:10:00*1.03906*1.03922*1.03945*1.03906
01/11/2013 09:15:00*1.03922*1.03904*1.03933*1.03883
01/11/2013 09:20:00*1.03904*1.03911*1.0392*1.0387
01/11/2013 09:25:00*1.03911*1.03843*1.03915*1.03825
01/11/2013 09:30:00*1.03843*1.03801*1.03847*1.03781
01/11/2013 09:35:00*1.03801*1.03826*1.03832*1.038
01/11/2013 09:40:00*1.03826*1.03701*1.03827*1.03696
01/11/2013 09:45:00*1.03701*1.03655*1.03709*1.03646
01/11/2013 09:50:00*1.03655*1.03654*1.0367*1.03617
01/11/2013 09:55:00*1.03654*1.03624*1.03668*1.03608
01/11/2013 10:00:00*1.03624*1.03643*1.03664*1.03624
01/11/2013 10:05:00*1.03643*1.03707*1.03712*1.0363
01/11/2013 10:10:00*1.03707*1.03721*1.03736*1.03672
01/11/2013 10:15:00*1.03721*1.03747*1.03775*1.03721
01/11/2013 10:20:00*1.03747*1.03778*1.03779*1.03739
01/11/2013 10:25:00*1.03778*1.03803*1.03832*1.0377
01/11/2013 10:30:00*1.03803*1.03827*1.0384*1.03785
01/11/2013 10:35:00*1.03827*1.03833*1.03846*1.03802
01/11/2013 10:40:00*1.03833*1.03852*1.03855*1.03808
01/11/2013 10:45:00*1.03852*1.03832*1.03863*1.03827
01/11/2013 10:50:00*1.03832*1.03796*1.03869*1.03794
01/11/2013 10:55:00*1.03796*1.03778*1.03802*1.0377
01/11/2013 11:00:00*1.03778*1.03766*1.03809*1.03755
01/11/2013 11:05:00*1.03766*1.03754*1.03783*1.03747
01/11/2013 11:10:00*1.03754*1.03737*1.03766*1.03732
01/11/2013 11:15:00*1.03737*1.03729*1.03747*1.03719
01/11/2013 11:20:00*1.03729*1.03727*1.03747*1.03711
01/11/2013 11:25:00*1.03727*1.03717*1.03728*1.03695
01/11/2013 11:30:00*1.03717*1.03729*1.03738*1.03701
01/11/2013 11:35:00*1.03729*1.03757*1.03764*1.03716
01/11/2013 11:40:00*1.03757*1.0376*1.03774*1.0375
01/11/2013 11:45:00*1.0376*1.03714*1.03761*1.03714
01/11/2013 11:50:00*1.03714*1.03702*1.03716*1.03688
01/11/2013 11:55:00*1.03702*1.03709*1.03717*1.03695
01/11/2013 12:00:00*1.03709*1.03694*1.03709*1.03664
01/11/2013 12:05:00*1.03694*1.03666*1.03695*1.03654
01/11/2013 12:10:00*1.03666*1.03687*1.03691*1.03658
01/11/2013 12:15:00*1.03687*1.03673*1.03699*1.03667
01/11/2013 12:20:00*1.03673*1.03687*1.03688*1.03662
01/11/2013 12:25:00*1.03687*1.03688*1.037*1.0368
01/11/2013 12:30:00*1.03688*1.03701*1.03717*1.03681
01/11/2013 12:35:00*1.03701*1.03677*1.03702*1.0367
01/11/2013 12:40:00*1.03677*1.03691*1.03692*1.03671
01/11/2013 12:45:00*1.03691*1.03695*1.03702*1.03682
01/11/2013 12:50:00*1.03695*1.03681*1.03698*1.03679
01/11/2013 12:55:00*1.03681*1.03693*1.03698*1.03665
01/11/2013 13:00:00*1.03693*1.03666*1.037*1.03656
01/11/2013 13:05:00*1.03666*1.03674*1.03674*1.03658
01/11/2013 13:10:00*1.03674*1.03673*1.03696*1.0366
01/11/2013 13:15:00*1.03673*1.0365*1.03689*1.0365
01/11/2013 13:20:00*1.0365*1.03635*1.03655*1.03634
01/11/2013 13:25:00*1.03635*1.03635*1.03651*1.0363
01/11/2013 13:30:00*1.03635*1.03642*1.03652*1.03628
01/11/2013 13:35:00*1.03642*1.03641*1.03651*1.03631
01/11/2013 13:40:00*1.03641*1.03634*1.0366*1.03631
01/11/2013 13:45:00*1.03634*1.03641*1.03647*1.03623
01/11/2013 13:50:00*1.03641*1.03622*1.03641*1.03613
01/11/2013 13:55:00*1.03622*1.03632*1.03632*1.03615
01/11/2013 14:00:00*1.03632*1.03623*1.0364*1.03611
01/11/2013 14:05:00*1.03623*1.03627*1.03631*1.0361
01/11/2013 14:10:00*1.03627*1.03645*1.03648*1.03627
01/11/2013 14:15:00*1.03645*1.03649*1.03663*1.03645
01/11/2013 14:20:00*1.03649*1.03656*1.03667*1.03643
01/11/2013 14:25:00*1.03656*1.03673*1.03675*1.03637
01/11/2013 14:30:00*1.03673*1.03665*1.03681*1.0366
01/11/2013 14:35:00*1.03665*1.03674*1.03684*1.03659
01/11/2013 14:40:00*1.03674*1.03684*1.03688*1.03671
01/11/2013 14:45:00*1.03684*1.0371*1.03717*1.03684
01/11/2013 14:50:00*1.0371*1.03706*1.03719*1.03686
01/11/2013 14:55:00*1.03706*1.03689*1.03715*1.03688
01/11/2013 15:00:00*1.03689*1.03659*1.03691*1.03652
01/11/2013 15:05:00*1.03659*1.0367*1.03674*1.03636
01/11/2013 15:10:00*1.0367*1.03653*1.03672*1.03649
01/11/2013 15:15:00*1.03653*1.03653*1.03656*1.03645
01/11/2013 15:20:00*1.03653*1.03658*1.03672*1.03639
01/11/2013 15:25:00*1.03658*1.03663*1.03668*1.03651
01/11/2013 15:30:00*1.03663*1.03665*1.03671*1.03649
01/11/2013 15:35:00*1.03665*1.03662*1.03679*1.0366
01/11/2013 15:40:00*1.03662*1.03682*1.03682*1.03645
01/11/2013 15:45:00*1.03682*1.03673*1.03684*1.03663
01/11/2013 15:50:00*1.03673*1.03672*1.03682*1.03667
01/11/2013 15:55:00*1.03672*1.03663*1.0368*1.03652
01/11/2013 16:00:00*1.03663*1.03659*1.03666*1.03645
01/11/2013 16:05:00*1.03659*1.03694*1.03697*1.03649
01/11/2013 16:10:00*1.03694*1.0367*1.03703*1.03656
01/11/2013 16:15:00*1.0367*1.03681*1.03691*1.03666
01/11/2013 16:20:00*1.03681*1.03695*1.03703*1.03677
01/11/2013 16:25:00*1.03695*1.03697*1.03698*1.03683
01/11/2013 16:30:00*1.03697*1.03702*1.03711*1.03687
01/11/2013 16:35:00*1.03702*1.03712*1.03729*1.037
01/11/2013 16:40:00*1.03712*1.03754*1.03767*1.03712
01/11/2013 16:45:00*1.03754*1.03747*1.03767*1.03733
01/11/2013 16:50:00*1.03747*1.03772*1.03838*1.03721
01/11/2013 16:55:00*1.03772*1.03787*1.03829*1.03746
01/11/2013 17:00:00*1.03787*1.03795*1.03804*1.03761
