01/08/2013 17:05:00*1.03612*1.03592*1.0362*1.03526
01/08/2013 17:10:00*1.03592*1.03614*1.0363*1.03592
01/08/2013 17:15:00*1.03614*1.03604*1.03621*1.03604
01/08/2013 17:20:00*1.03604*1.03645*1.03645*1.03604
01/08/2013 17:25:00*1.03645*1.03661*1.03663*1.03644
01/08/2013 17:30:00*1.03661*1.03648*1.03674*1.03648
01/08/2013 17:35:00*1.03648*1.03658*1.03664*1.03621
01/08/2013 17:40:00*1.03658*1.0367*1.03689*1.03658
01/08/2013 17:45:00*1.0367*1.03668*1.03705*1.03659
01/08/2013 17:50:00*1.03668*1.03662*1.0368*1.03659
01/08/2013 17:55:00*1.03662*1.03617*1.03666*1.03617
01/08/2013 18:00:00*1.03617*1.03624*1.03642*1.03617
01/08/2013 18:05:00*1.03624*1.03644*1.03657*1.03624
01/08/2013 18:10:00*1.03644*1.03634*1.03656*1.03629
01/08/2013 18:15:00*1.03634*1.03627*1.03657*1.03626
01/08/2013 18:20:00*1.03627*1.03634*1.03637*1.0362
01/08/2013 18:25:00*1.03634*1.03612*1.03642*1.03612
01/08/2013 18:30:00*1.03612*1.03625*1.03628*1.03601
01/08/2013 18:35:00*1.03625*1.03628*1.03647*1.03612
01/08/2013 18:40:00*1.03628*1.03623*1.03635*1.03603
01/08/2013 18:45:00*1.03623*1.03669*1.03683*1.03618
01/08/2013 18:50:00*1.03669*1.03692*1.03711*1.03668
01/08/2013 18:55:00*1.03692*1.03708*1.03722*1.03689
01/08/2013 19:00:00*1.03708*1.03703*1.03722*1.03695
01/08/2013 19:05:00*1.03703*1.03698*1.0371*1.03686
01/08/2013 19:10:00*1.03698*1.03692*1.03713*1.0369
01/08/2013 19:15:00*1.03692*1.03712*1.03771*1.03692
01/08/2013 19:20:00*1.03712*1.03726*1.03744*1.03712
01/08/2013 19:25:00*1.03726*1.03737*1.0376*1.03721
01/08/2013 19:30:00*1.03737*1.03687*1.03748*1.03687
01/08/2013 19:35:00*1.03687*1.03566*1.03692*1.03542
01/08/2013 19:40:00*1.03566*1.03557*1.03591*1.03543
01/08/2013 19:45:00*1.03557*1.0358*1.03581*1.03516
01/08/2013 19:50:00*1.0358*1.03581*1.03592*1.03568
01/08/2013 19:55:00*1.03581*1.03559*1.03581*1.03549
01/08/2013 20:00:00*1.03559*1.03581*1.03581*1.03557
01/08/2013 20:05:00*1.03581*1.0359*1.03601*1.03581
01/08/2013 20:10:00*1.0359*1.03613*1.03614*1.03582
01/08/2013 20:15:00*1.03613*1.03603*1.03619*1.03599
01/08/2013 20:20:00*1.03603*1.03612*1.03618*1.03583
01/08/2013 20:25:00*1.03612*1.03623*1.03628*1.03609
01/08/2013 20:30:00*1.03623*1.0363*1.03634*1.03608
01/08/2013 20:35:00*1.0363*1.03628*1.03648*1.03625
01/08/2013 20:40:00*1.03628*1.0365*1.03662*1.03625
01/08/2013 20:45:00*1.0365*1.03673*1.03681*1.03646
01/08/2013 20:50:00*1.03673*1.03661*1.03676*1.03643
01/08/2013 20:55:00*1.03661*1.03656*1.03666*1.03645
01/08/2013 21:00:00*1.03656*1.03626*1.03656*1.03618
01/08/2013 21:05:00*1.03626*1.03619*1.03639*1.03614
01/08/2013 21:10:00*1.03619*1.03623*1.03632*1.03605
01/08/2013 21:15:00*1.03623*1.03618*1.03623*1.03613
01/08/2013 21:20:00*1.03618*1.03624*1.03626*1.03605
01/08/2013 21:25:00*1.03624*1.03612*1.03624*1.03605
01/08/2013 21:30:00*1.03612*1.03607*1.03616*1.03605
01/08/2013 21:35:00*1.03607*1.03624*1.03624*1.03595
01/08/2013 21:40:00*1.03624*1.03629*1.03635*1.03623
01/08/2013 21:45:00*1.03629*1.03624*1.03638*1.03619
01/08/2013 21:50:00*1.03624*1.03613*1.0363*1.03611
01/08/2013 21:55:00*1.03613*1.03629*1.03633*1.03612
01/08/2013 22:00:00*1.03629*1.03609*1.03629*1.03589
01/08/2013 22:05:00*1.03609*1.03597*1.03609*1.03597
01/08/2013 22:10:00*1.03597*1.03614*1.0362*1.03594
01/08/2013 22:15:00*1.03614*1.03603*1.03622*1.03592
01/08/2013 22:20:00*1.03603*1.03599*1.03613*1.03599
01/08/2013 22:25:00*1.03599*1.03609*1.03609*1.03592
01/08/2013 22:30:00*1.03609*1.03599*1.0362*1.03599
01/08/2013 22:35:00*1.03599*1.03595*1.03601*1.0359
01/08/2013 22:40:00*1.03595*1.03617*1.03617*1.0357
01/08/2013 22:45:00*1.03617*1.03608*1.03628*1.03601
01/08/2013 22:50:00*1.03608*1.0362*1.03629*1.03608
01/08/2013 22:55:00*1.0362*1.03606*1.03624*1.03604
01/08/2013 23:00:00*1.03606*1.03604*1.03617*1.03602
01/08/2013 23:05:00*1.03604*1.03622*1.03624*1.03601
01/08/2013 23:10:00*1.03622*1.03621*1.03628*1.03596
01/08/2013 23:15:00*1.03621*1.03616*1.03625*1.03616
01/08/2013 23:20:00*1.03616*1.03622*1.03622*1.0361
01/08/2013 23:25:00*1.03622*1.03616*1.03627*1.03614
01/08/2013 23:30:00*1.03616*1.03623*1.03629*1.03614
01/08/2013 23:35:00*1.03623*1.03619*1.0363*1.03616
01/08/2013 23:40:00*1.03619*1.03625*1.03631*1.03619
01/08/2013 23:45:00*1.03625*1.03644*1.03644*1.03619
01/08/2013 23:50:00*1.03644*1.03632*1.03644*1.03626
01/08/2013 23:55:00*1.03632*1.03635*1.03638*1.03621
01/09/2013 00:00:00*1.03635*1.03688*1.03694*1.0363
01/09/2013 00:05:00*1.03688*1.03661*1.037*1.03657
01/09/2013 00:10:00*1.03661*1.03684*1.03695*1.03661
01/09/2013 00:15:00*1.03684*1.03652*1.03687*1.03652
01/09/2013 00:20:00*1.03652*1.03657*1.03658*1.03645
01/09/2013 00:25:00*1.03657*1.03682*1.03682*1.03655
01/09/2013 00:30:00*1.03682*1.03671*1.03687*1.0366
01/09/2013 00:35:00*1.03671*1.03689*1.03692*1.03669
01/09/2013 00:40:00*1.03689*1.03691*1.03691*1.03668
01/09/2013 00:45:00*1.03691*1.0368*1.03691*1.03672
01/09/2013 00:50:00*1.0368*1.0367*1.03698*1.03664
01/09/2013 00:55:00*1.0367*1.03658*1.03672*1.03656
01/09/2013 01:00:00*1.03658*1.03676*1.03707*1.03654
01/09/2013 01:05:00*1.03676*1.0369*1.037*1.03668
01/09/2013 01:10:00*1.0369*1.03711*1.03712*1.03685
01/09/2013 01:15:00*1.03711*1.03694*1.03725*1.03694
01/09/2013 01:20:00*1.03694*1.03696*1.03707*1.03683
01/09/2013 01:25:00*1.03696*1.03687*1.03701*1.03683
01/09/2013 01:30:00*1.03687*1.03704*1.03709*1.03674
01/09/2013 01:35:00*1.03704*1.03704*1.03711*1.03696
01/09/2013 01:40:00*1.03704*1.03689*1.03707*1.03686
01/09/2013 01:45:00*1.03689*1.03667*1.03703*1.03659
01/09/2013 01:50:00*1.03667*1.03659*1.03681*1.03651
01/09/2013 01:55:00*1.03659*1.03682*1.03698*1.03659
01/09/2013 02:00:00*1.03682*1.03691*1.03701*1.03671
01/09/2013 02:05:00*1.03691*1.03686*1.03704*1.03686
01/09/2013 02:10:00*1.03686*1.03682*1.03699*1.03666
01/09/2013 02:15:00*1.03682*1.03687*1.03689*1.03654
01/09/2013 02:20:00*1.03687*1.03691*1.03701*1.03679
01/09/2013 02:25:00*1.03691*1.03713*1.03721*1.03687
01/09/2013 02:30:00*1.03713*1.03704*1.03713*1.03679
01/09/2013 02:35:00*1.03704*1.03705*1.03726*1.03703
01/09/2013 02:40:00*1.03705*1.03681*1.03705*1.03681
01/09/2013 02:45:00*1.03681*1.03679*1.03687*1.03674
01/09/2013 02:50:00*1.03679*1.0371*1.03711*1.03662
01/09/2013 02:55:00*1.0371*1.03742*1.03765*1.03701
01/09/2013 03:00:00*1.03742*1.03756*1.03767*1.03728
01/09/2013 03:05:00*1.03756*1.03731*1.03757*1.03725
01/09/2013 03:10:00*1.03731*1.03703*1.03737*1.03696
01/09/2013 03:15:00*1.03703*1.03721*1.0374*1.03693
01/09/2013 03:20:00*1.03721*1.03703*1.0373*1.03699
01/09/2013 03:25:00*1.03703*1.03704*1.03708*1.03686
01/09/2013 03:30:00*1.03704*1.03705*1.03723*1.03701
01/09/2013 03:35:00*1.03705*1.03703*1.03725*1.03693
01/09/2013 03:40:00*1.03703*1.03694*1.03707*1.03674
01/09/2013 03:45:00*1.03694*1.03703*1.03706*1.03676
01/09/2013 03:50:00*1.03703*1.03693*1.03706*1.03683
01/09/2013 03:55:00*1.03693*1.03691*1.03718*1.03681
01/09/2013 04:00:00*1.03691*1.03719*1.03723*1.03677
01/09/2013 04:05:00*1.03719*1.03673*1.0372*1.03667
01/09/2013 04:10:00*1.03673*1.03681*1.03683*1.03668
01/09/2013 04:15:00*1.03681*1.03673*1.03693*1.03652
01/09/2013 04:20:00*1.03673*1.03672*1.03682*1.03661
01/09/2013 04:25:00*1.03672*1.03664*1.03677*1.03658
01/09/2013 04:30:00*1.03664*1.03657*1.03668*1.03637
01/09/2013 04:35:00*1.03657*1.03661*1.03681*1.03644
01/09/2013 04:40:00*1.03661*1.03687*1.03705*1.03652
01/09/2013 04:45:00*1.03687*1.03669*1.03688*1.03669
01/09/2013 04:50:00*1.03669*1.03688*1.03693*1.03668
01/09/2013 04:55:00*1.03688*1.03684*1.03702*1.03684
01/09/2013 05:00:00*1.03684*1.03671*1.03685*1.03651
01/09/2013 05:05:00*1.03671*1.03688*1.03701*1.03671
01/09/2013 05:10:00*1.03688*1.03698*1.03713*1.03687
01/09/2013 05:15:00*1.03698*1.03707*1.03712*1.03697
01/09/2013 05:20:00*1.03707*1.03694*1.03707*1.0369
01/09/2013 05:25:00*1.03694*1.0368*1.03698*1.0368
01/09/2013 05:30:00*1.0368*1.03691*1.03701*1.03678
01/09/2013 05:35:00*1.03691*1.03697*1.03701*1.03676
01/09/2013 05:40:00*1.03697*1.03705*1.03714*1.03696
01/09/2013 05:45:00*1.03705*1.03711*1.03715*1.03691
01/09/2013 05:50:00*1.03711*1.03706*1.03711*1.03693
01/09/2013 05:55:00*1.03706*1.03702*1.03709*1.03686
01/09/2013 06:00:00*1.03702*1.03711*1.03716*1.03696
01/09/2013 06:05:00*1.03711*1.03691*1.03719*1.03681
01/09/2013 06:10:00*1.03691*1.03711*1.03722*1.03691
01/09/2013 06:15:00*1.03711*1.03707*1.03714*1.03694
01/09/2013 06:20:00*1.03707*1.03727*1.03727*1.03707
01/09/2013 06:25:00*1.03727*1.03731*1.03739*1.03723
01/09/2013 06:30:00*1.03731*1.03697*1.03731*1.03691
01/09/2013 06:35:00*1.03697*1.03691*1.03701*1.03678
01/09/2013 06:40:00*1.03691*1.03708*1.03731*1.03691
01/09/2013 06:45:00*1.03708*1.03668*1.03708*1.03668
01/09/2013 06:50:00*1.03668*1.03675*1.03684*1.03668
01/09/2013 06:55:00*1.03675*1.03673*1.03686*1.03672
01/09/2013 07:00:00*1.03673*1.03683*1.037*1.0367
01/09/2013 07:05:00*1.03683*1.03668*1.03703*1.03655
01/09/2013 07:10:00*1.03668*1.03658*1.03671*1.03651
01/09/2013 07:15:00*1.03658*1.03678*1.03679*1.03658
01/09/2013 07:20:00*1.03678*1.03672*1.0368*1.03648
01/09/2013 07:25:00*1.03672*1.03678*1.03686*1.03658
01/09/2013 07:30:00*1.03678*1.03718*1.0373*1.03675
01/09/2013 07:35:00*1.03718*1.03734*1.03741*1.03716
01/09/2013 07:40:00*1.03734*1.03773*1.03775*1.03722
01/09/2013 07:45:00*1.03773*1.03745*1.03775*1.03735
01/09/2013 07:50:00*1.03745*1.0376*1.03772*1.03743
01/09/2013 07:55:00*1.0376*1.03762*1.03775*1.03745
01/09/2013 08:00:00*1.03762*1.03779*1.03784*1.03752
01/09/2013 08:05:00*1.03779*1.03809*1.03823*1.03777
01/09/2013 08:10:00*1.03809*1.03798*1.03814*1.03773
01/09/2013 08:15:00*1.03798*1.03806*1.03832*1.03798
01/09/2013 08:20:00*1.03806*1.0379*1.0382*1.03765
01/09/2013 08:25:00*1.0379*1.03835*1.03842*1.03786
01/09/2013 08:30:00*1.03835*1.03806*1.0385*1.03803
01/09/2013 08:35:00*1.03806*1.03789*1.03821*1.03787
01/09/2013 08:40:00*1.03789*1.038*1.03805*1.03781
01/09/2013 08:45:00*1.038*1.03821*1.03823*1.03795
01/09/2013 08:50:00*1.03821*1.03776*1.03832*1.03776
01/09/2013 08:55:00*1.03776*1.03792*1.03807*1.03776
01/09/2013 09:00:00*1.03792*1.03806*1.03813*1.03775
01/09/2013 09:05:00*1.03806*1.03838*1.03838*1.03801
01/09/2013 09:10:00*1.03838*1.03788*1.03874*1.03784
01/09/2013 09:15:00*1.03788*1.03861*1.03899*1.03785
01/09/2013 09:20:00*1.03861*1.03835*1.03861*1.03812
01/09/2013 09:25:00*1.03835*1.03804*1.03856*1.03789
01/09/2013 09:30:00*1.03804*1.03838*1.03844*1.03796
01/09/2013 09:35:00*1.03838*1.0383*1.03838*1.03801
01/09/2013 09:40:00*1.0383*1.03807*1.03837*1.03793
01/09/2013 09:45:00*1.03807*1.03793*1.03813*1.03779
01/09/2013 09:50:00*1.03793*1.03781*1.03808*1.03771
01/09/2013 09:55:00*1.03781*1.03811*1.03813*1.03774
01/09/2013 10:00:00*1.03811*1.0381*1.03811*1.03786
01/09/2013 10:05:00*1.0381*1.03803*1.03811*1.0377
01/09/2013 10:10:00*1.03803*1.03791*1.03813*1.03776
01/09/2013 10:15:00*1.03791*1.03814*1.0383*1.03787
01/09/2013 10:20:00*1.03814*1.03802*1.03819*1.03769
01/09/2013 10:25:00*1.03802*1.03802*1.03821*1.03792
01/09/2013 10:30:00*1.03802*1.0381*1.03827*1.0379
01/09/2013 10:35:00*1.0381*1.03838*1.03841*1.0379
01/09/2013 10:40:00*1.03838*1.03785*1.03847*1.03785
01/09/2013 10:45:00*1.03785*1.03752*1.03788*1.03726
01/09/2013 10:50:00*1.03752*1.03767*1.03768*1.03727
01/09/2013 10:55:00*1.03767*1.03753*1.03778*1.03728
01/09/2013 11:00:00*1.03753*1.03746*1.03761*1.03698
01/09/2013 11:05:00*1.03746*1.03741*1.0377*1.03733
01/09/2013 11:10:00*1.03741*1.03774*1.03789*1.03728
01/09/2013 11:15:00*1.03774*1.03753*1.03779*1.0374
01/09/2013 11:20:00*1.03753*1.03755*1.03768*1.03748
01/09/2013 11:25:00*1.03755*1.03732*1.03761*1.03724
01/09/2013 11:30:00*1.03732*1.03746*1.03747*1.03706
01/09/2013 11:35:00*1.03746*1.03804*1.03805*1.03745
01/09/2013 11:40:00*1.03804*1.03755*1.03808*1.03729
01/09/2013 11:45:00*1.03755*1.03737*1.03759*1.0373
01/09/2013 11:50:00*1.03737*1.03788*1.0381*1.03726
01/09/2013 11:55:00*1.03788*1.03752*1.03811*1.0375
01/09/2013 12:00:00*1.03752*1.03765*1.03778*1.03752
01/09/2013 12:05:00*1.03765*1.03792*1.03794*1.03754
01/09/2013 12:10:00*1.03792*1.03742*1.03792*1.03738
01/09/2013 12:15:00*1.03742*1.03742*1.03757*1.0374
01/09/2013 12:20:00*1.03742*1.0374*1.03742*1.03714
01/09/2013 12:25:00*1.0374*1.03761*1.03761*1.03737
01/09/2013 12:30:00*1.03761*1.03738*1.03766*1.03738
01/09/2013 12:35:00*1.03738*1.0373*1.03738*1.03718
01/09/2013 12:40:00*1.0373*1.03725*1.0373*1.03705
01/09/2013 12:45:00*1.03725*1.037*1.03733*1.03696
01/09/2013 12:50:00*1.037*1.03703*1.03714*1.03692
01/09/2013 12:55:00*1.03703*1.03709*1.03721*1.03688
01/09/2013 13:00:00*1.03709*1.03712*1.0373*1.03707
01/09/2013 13:05:00*1.03712*1.03684*1.03723*1.03656
01/09/2013 13:10:00*1.03684*1.03717*1.03721*1.03674
01/09/2013 13:15:00*1.03717*1.03673*1.03722*1.03673
01/09/2013 13:20:00*1.03673*1.03702*1.03702*1.03673
01/09/2013 13:25:00*1.03702*1.03735*1.03735*1.03695
01/09/2013 13:30:00*1.03735*1.03731*1.03735*1.03718
01/09/2013 13:35:00*1.03731*1.03737*1.03748*1.03724
01/09/2013 13:40:00*1.03737*1.03744*1.03748*1.03724
01/09/2013 13:45:00*1.03744*1.03748*1.0375*1.03737
01/09/2013 13:50:00*1.03748*1.03772*1.03774*1.03748
01/09/2013 13:55:00*1.03772*1.03768*1.03775*1.03758
01/09/2013 14:00:00*1.03768*1.03745*1.03768*1.03738
01/09/2013 14:05:00*1.03745*1.03756*1.03757*1.03733
01/09/2013 14:10:00*1.03756*1.03774*1.03785*1.03756
01/09/2013 14:15:00*1.03774*1.03784*1.03785*1.03774
01/09/2013 14:20:00*1.03784*1.03794*1.038*1.0378
01/09/2013 14:25:00*1.03794*1.0377*1.03794*1.03759
01/09/2013 14:30:00*1.0377*1.03768*1.03773*1.03759
01/09/2013 14:35:00*1.03768*1.03766*1.03773*1.03762
01/09/2013 14:40:00*1.03766*1.03736*1.03766*1.03734
01/09/2013 14:45:00*1.03736*1.03722*1.03737*1.03716
01/09/2013 14:50:00*1.03722*1.03725*1.03727*1.03708
01/09/2013 14:55:00*1.03725*1.03741*1.03747*1.03723
01/09/2013 15:00:00*1.03741*1.0378*1.03781*1.03739
01/09/2013 15:05:00*1.0378*1.03749*1.03793*1.03744
01/09/2013 15:10:00*1.03749*1.03774*1.03774*1.03745
01/09/2013 15:15:00*1.03774*1.03783*1.03792*1.03768
01/09/2013 15:20:00*1.03783*1.03777*1.03786*1.03774
01/09/2013 15:25:00*1.03777*1.03755*1.03782*1.03752
01/09/2013 15:30:00*1.03755*1.03777*1.03778*1.03755
01/09/2013 15:35:00*1.03777*1.03768*1.03777*1.03764
01/09/2013 15:40:00*1.03768*1.03786*1.03786*1.03763
01/09/2013 15:45:00*1.03786*1.03781*1.03791*1.03769
01/09/2013 15:50:00*1.03781*1.03794*1.03794*1.03781
01/09/2013 15:55:00*1.03794*1.03808*1.03819*1.03794
01/09/2013 16:00:00*1.03808*1.03824*1.03824*1.03799
01/09/2013 16:05:00*1.03824*1.03822*1.03824*1.03806
01/09/2013 16:10:00*1.03822*1.03841*1.03846*1.03811
01/09/2013 16:15:00*1.03841*1.03842*1.03845*1.03836
01/09/2013 16:20:00*1.03842*1.03845*1.03856*1.03836
01/09/2013 16:25:00*1.03845*1.03842*1.03856*1.03835
01/09/2013 16:30:00*1.03842*1.03837*1.03851*1.03837
01/09/2013 16:35:00*1.03837*1.03858*1.03864*1.03837
01/09/2013 16:40:00*1.03858*1.0385*1.03866*1.03841
01/09/2013 16:45:00*1.0385*1.03845*1.03854*1.03818
01/09/2013 16:50:00*1.03845*1.03835*1.03845*1.03829
01/09/2013 16:55:00*1.03835*1.03828*1.03837*1.03828
01/09/2013 17:00:00*1.03828*1.03849*1.03849*1.03819
