01/07/2013 17:05:00*1.03528*1.03531*1.03551*1.03435
01/07/2013 17:10:00*1.03531*1.0355*1.03553*1.0351
01/07/2013 17:15:00*1.0355*1.03523*1.03552*1.03515
01/07/2013 17:20:00*1.03523*1.03522*1.03537*1.03522
01/07/2013 17:25:00*1.03522*1.03492*1.03523*1.03492
01/07/2013 17:30:00*1.03492*1.03465*1.03492*1.03445
01/07/2013 17:35:00*1.03465*1.03473*1.03479*1.03461
01/07/2013 17:40:00*1.03473*1.03501*1.03501*1.03471
01/07/2013 17:45:00*1.03501*1.03554*1.03561*1.0349
01/07/2013 17:50:00*1.03554*1.03526*1.03563*1.03526
01/07/2013 17:55:00*1.03526*1.03583*1.03597*1.03526
01/07/2013 18:00:00*1.03583*1.03565*1.03596*1.03552
01/07/2013 18:05:00*1.03565*1.03611*1.03618*1.03559
01/07/2013 18:10:00*1.03611*1.03623*1.0364*1.03607
01/07/2013 18:15:00*1.03623*1.03598*1.03627*1.03591
01/07/2013 18:20:00*1.03598*1.03584*1.03598*1.03577
01/07/2013 18:25:00*1.03584*1.03554*1.03588*1.03553
01/07/2013 18:30:00*1.03554*1.03588*1.03591*1.03554
01/07/2013 18:35:00*1.03588*1.03592*1.03615*1.03579
01/07/2013 18:40:00*1.03592*1.03608*1.03608*1.0358
01/07/2013 18:45:00*1.03608*1.03613*1.03621*1.03595
01/07/2013 18:50:00*1.03613*1.03643*1.03649*1.03594
01/07/2013 18:55:00*1.03643*1.03643*1.03654*1.03633
01/07/2013 19:00:00*1.03643*1.0361*1.03643*1.03602
01/07/2013 19:05:00*1.0361*1.03594*1.0362*1.03589
01/07/2013 19:10:00*1.03594*1.03623*1.0363*1.03594
01/07/2013 19:15:00*1.03623*1.0362*1.03646*1.03595
01/07/2013 19:20:00*1.0362*1.03637*1.0366*1.03619
01/07/2013 19:25:00*1.03637*1.03629*1.03658*1.03629
01/07/2013 19:30:00*1.03629*1.03623*1.03651*1.03613
01/07/2013 19:35:00*1.03623*1.03601*1.03631*1.0357
01/07/2013 19:40:00*1.03601*1.03548*1.03607*1.03526
01/07/2013 19:45:00*1.03548*1.03545*1.0357*1.03541
01/07/2013 19:50:00*1.03545*1.03531*1.03546*1.03528
01/07/2013 19:55:00*1.03531*1.03521*1.03537*1.03489
01/07/2013 20:00:00*1.03521*1.03546*1.03552*1.03515
01/07/2013 20:05:00*1.03546*1.03509*1.03576*1.03509
01/07/2013 20:10:00*1.03509*1.03511*1.03524*1.03497
01/07/2013 20:15:00*1.03511*1.03478*1.03511*1.03467
01/07/2013 20:20:00*1.03478*1.03494*1.03502*1.03474
01/07/2013 20:25:00*1.03494*1.03486*1.03499*1.03479
01/07/2013 20:30:00*1.03486*1.03475*1.03488*1.03464
01/07/2013 20:35:00*1.03475*1.03482*1.03493*1.03473
01/07/2013 20:40:00*1.03482*1.03517*1.03517*1.03475
01/07/2013 20:45:00*1.03517*1.03517*1.03522*1.03502
01/07/2013 20:50:00*1.03517*1.03454*1.03518*1.03451
01/07/2013 20:55:00*1.03454*1.03477*1.03503*1.03453
01/07/2013 21:00:00*1.03477*1.03456*1.03486*1.03447
01/07/2013 21:05:00*1.03456*1.03451*1.03464*1.03447
01/07/2013 21:10:00*1.03451*1.0346*1.03475*1.03448
01/07/2013 21:15:00*1.0346*1.03439*1.03463*1.03433
01/07/2013 21:20:00*1.03439*1.03444*1.03452*1.03439
01/07/2013 21:25:00*1.03444*1.03439*1.03446*1.03428
01/07/2013 21:30:00*1.03439*1.03444*1.03455*1.03425
01/07/2013 21:35:00*1.03444*1.03434*1.03485*1.0343
01/07/2013 21:40:00*1.03434*1.03425*1.03434*1.03393
01/07/2013 21:45:00*1.03425*1.03409*1.03432*1.03395
01/07/2013 21:50:00*1.03409*1.03415*1.03416*1.03399
01/07/2013 21:55:00*1.03415*1.03395*1.03441*1.03393
01/07/2013 22:00:00*1.03395*1.03425*1.03433*1.03393
01/07/2013 22:05:00*1.03425*1.03402*1.03425*1.03387
01/07/2013 22:10:00*1.03402*1.03413*1.03413*1.03401
01/07/2013 22:15:00*1.03413*1.03412*1.03416*1.03403
01/07/2013 22:20:00*1.03412*1.03438*1.03438*1.0341
01/07/2013 22:25:00*1.03438*1.03431*1.03445*1.03428
01/07/2013 22:30:00*1.03431*1.03435*1.03442*1.03424
01/07/2013 22:35:00*1.03435*1.03449*1.03454*1.03435
01/07/2013 22:40:00*1.03449*1.03445*1.03453*1.03439
01/07/2013 22:45:00*1.03445*1.03424*1.03446*1.03414
01/07/2013 22:50:00*1.03424*1.03443*1.03443*1.03422
01/07/2013 22:55:00*1.03443*1.03407*1.03443*1.03378
01/07/2013 23:00:00*1.03407*1.03448*1.03448*1.03381
01/07/2013 23:05:00*1.03448*1.03398*1.03448*1.03383
01/07/2013 23:10:00*1.03398*1.03413*1.03413*1.03396
01/07/2013 23:15:00*1.03413*1.03411*1.03416*1.03394
01/07/2013 23:20:00*1.03411*1.03408*1.03425*1.03401
01/07/2013 23:25:00*1.03408*1.03407*1.03423*1.03392
01/07/2013 23:30:00*1.03407*1.03426*1.03436*1.03407
01/07/2013 23:35:00*1.03426*1.03413*1.0343*1.03411
01/07/2013 23:40:00*1.03413*1.03409*1.03415*1.03402
01/07/2013 23:45:00*1.03409*1.03403*1.0341*1.03389
01/07/2013 23:50:00*1.03403*1.03418*1.03429*1.03403
01/07/2013 23:55:00*1.03418*1.03431*1.03456*1.03403
01/08/2013 00:00:00*1.03431*1.03414*1.03452*1.03407
01/08/2013 00:05:00*1.03414*1.0343*1.03434*1.03407
01/08/2013 00:10:00*1.0343*1.03458*1.03458*1.03429
01/08/2013 00:15:00*1.03458*1.0346*1.0347*1.0345
01/08/2013 00:20:00*1.0346*1.03456*1.03464*1.03451
01/08/2013 00:25:00*1.03456*1.03445*1.03456*1.03434
01/08/2013 00:30:00*1.03445*1.03462*1.03464*1.03444
01/08/2013 00:35:00*1.03462*1.03457*1.03464*1.03456
01/08/2013 00:40:00*1.03457*1.03444*1.0346*1.03439
01/08/2013 00:45:00*1.03444*1.03432*1.03446*1.03432
01/08/2013 00:50:00*1.03432*1.03432*1.03444*1.03421
01/08/2013 00:55:00*1.03432*1.0344*1.03441*1.03423
01/08/2013 01:00:00*1.0344*1.0344*1.0345*1.03419
01/08/2013 01:05:00*1.0344*1.03441*1.03442*1.03436
01/08/2013 01:10:00*1.03441*1.03435*1.03441*1.03431
01/08/2013 01:15:00*1.03435*1.03443*1.03448*1.03435
01/08/2013 01:20:00*1.03443*1.03455*1.03457*1.03443
01/08/2013 01:25:00*1.03455*1.03458*1.03462*1.03446
01/08/2013 01:30:00*1.03458*1.03468*1.03473*1.03448
01/08/2013 01:35:00*1.03468*1.03421*1.03474*1.03421
01/08/2013 01:40:00*1.03421*1.03426*1.03431*1.03414
01/08/2013 01:45:00*1.03426*1.03428*1.03447*1.0342
01/08/2013 01:50:00*1.03428*1.03454*1.03463*1.03428
01/08/2013 01:55:00*1.03454*1.03463*1.03465*1.03446
01/08/2013 02:00:00*1.03463*1.03461*1.03464*1.03452
01/08/2013 02:05:00*1.03461*1.03499*1.03499*1.03453
01/08/2013 02:10:00*1.03499*1.03487*1.03499*1.03483
01/08/2013 02:15:00*1.03487*1.03501*1.03501*1.03463
01/08/2013 02:20:00*1.03501*1.03524*1.03524*1.03496
01/08/2013 02:25:00*1.03524*1.03519*1.03531*1.03494
01/08/2013 02:30:00*1.03519*1.03507*1.03519*1.03501
01/08/2013 02:35:00*1.03507*1.03482*1.03507*1.03468
01/08/2013 02:40:00*1.03482*1.03457*1.03495*1.03433
01/08/2013 02:45:00*1.03457*1.03483*1.03486*1.03445
01/08/2013 02:50:00*1.03483*1.0346*1.03496*1.03446
01/08/2013 02:55:00*1.0346*1.03402*1.03463*1.03395
01/08/2013 03:00:00*1.03402*1.03441*1.03454*1.03386
01/08/2013 03:05:00*1.03441*1.03401*1.03458*1.03395
01/08/2013 03:10:00*1.03401*1.03424*1.03426*1.03382
01/08/2013 03:15:00*1.03424*1.03432*1.03443*1.0341
01/08/2013 03:20:00*1.03432*1.03462*1.03485*1.0342
01/08/2013 03:25:00*1.03462*1.0346*1.03481*1.03453
01/08/2013 03:30:00*1.0346*1.03412*1.03467*1.03394
01/08/2013 03:35:00*1.03412*1.03395*1.03412*1.03369
01/08/2013 03:40:00*1.03395*1.03377*1.03395*1.03372
01/08/2013 03:45:00*1.03377*1.03439*1.03455*1.03377
01/08/2013 03:50:00*1.03439*1.03414*1.03441*1.03411
01/08/2013 03:55:00*1.03414*1.03434*1.03441*1.03402
01/08/2013 04:00:00*1.03434*1.03392*1.03434*1.0339
01/08/2013 04:05:00*1.03392*1.03444*1.03444*1.03385
01/08/2013 04:10:00*1.03444*1.03419*1.03445*1.03419
01/08/2013 04:15:00*1.03419*1.03429*1.03441*1.03414
01/08/2013 04:20:00*1.03429*1.03421*1.03429*1.03407
01/08/2013 04:25:00*1.03421*1.03408*1.03427*1.03402
01/08/2013 04:30:00*1.03408*1.03394*1.03412*1.03391
01/08/2013 04:35:00*1.03394*1.03372*1.03395*1.03372
01/08/2013 04:40:00*1.03372*1.03377*1.03392*1.03372
01/08/2013 04:45:00*1.03377*1.03385*1.03396*1.03373
01/08/2013 04:50:00*1.03385*1.03379*1.03398*1.03373
01/08/2013 04:55:00*1.03379*1.03384*1.03391*1.03372
01/08/2013 05:00:00*1.03384*1.03393*1.03406*1.03373
01/08/2013 05:05:00*1.03393*1.03387*1.03404*1.0337
01/08/2013 05:10:00*1.03387*1.03417*1.0342*1.03387
01/08/2013 05:15:00*1.03417*1.03416*1.03432*1.03407
01/08/2013 05:20:00*1.03416*1.03384*1.0342*1.03378
01/08/2013 05:25:00*1.03384*1.03419*1.03419*1.03384
01/08/2013 05:30:00*1.03419*1.03393*1.03419*1.03377
01/08/2013 05:35:00*1.03393*1.03375*1.034*1.03353
01/08/2013 05:40:00*1.03375*1.03399*1.03407*1.03362
01/08/2013 05:45:00*1.03399*1.03428*1.0343*1.03399
01/08/2013 05:50:00*1.03428*1.03419*1.03438*1.03408
01/08/2013 05:55:00*1.03419*1.0342*1.03435*1.03412
01/08/2013 06:00:00*1.0342*1.0344*1.03446*1.03419
01/08/2013 06:05:00*1.0344*1.03456*1.03465*1.03436
01/08/2013 06:10:00*1.03456*1.03435*1.03463*1.03428
01/08/2013 06:15:00*1.03435*1.03444*1.03453*1.03435
01/08/2013 06:20:00*1.03444*1.03455*1.03464*1.03438
01/08/2013 06:25:00*1.03455*1.0348*1.03484*1.03455
01/08/2013 06:30:00*1.0348*1.03458*1.03481*1.03455
01/08/2013 06:35:00*1.03458*1.0347*1.03475*1.03458
01/08/2013 06:40:00*1.0347*1.03476*1.03478*1.03457
01/08/2013 06:45:00*1.03476*1.03477*1.03486*1.03468
01/08/2013 06:50:00*1.03477*1.03474*1.03495*1.03471
01/08/2013 06:55:00*1.03474*1.03475*1.03487*1.03458
01/08/2013 07:00:00*1.03475*1.03447*1.03477*1.03447
01/08/2013 07:05:00*1.03447*1.03464*1.03478*1.03445
01/08/2013 07:10:00*1.03464*1.03477*1.03486*1.03464
01/08/2013 07:15:00*1.03477*1.03478*1.03484*1.03461
01/08/2013 07:20:00*1.03478*1.03477*1.03504*1.03474
01/08/2013 07:25:00*1.03477*1.03476*1.03492*1.03464
01/08/2013 07:30:00*1.03476*1.0347*1.03486*1.03464
01/08/2013 07:35:00*1.0347*1.03471*1.03481*1.03466
01/08/2013 07:40:00*1.03471*1.03448*1.03471*1.03448
01/08/2013 07:45:00*1.03448*1.0343*1.03463*1.03421
01/08/2013 07:50:00*1.0343*1.03437*1.03449*1.03412
01/08/2013 07:55:00*1.03437*1.03443*1.03444*1.03419
01/08/2013 08:00:00*1.03443*1.03434*1.03451*1.03433
01/08/2013 08:05:00*1.03434*1.03464*1.03465*1.03432
01/08/2013 08:10:00*1.03464*1.03425*1.0347*1.03423
01/08/2013 08:15:00*1.03425*1.03465*1.03494*1.03421
01/08/2013 08:20:00*1.03465*1.03397*1.03471*1.03395
01/08/2013 08:25:00*1.03397*1.03415*1.03418*1.03385
01/08/2013 08:30:00*1.03415*1.0342*1.03429*1.03389
01/08/2013 08:35:00*1.0342*1.03417*1.03448*1.03408
01/08/2013 08:40:00*1.03417*1.03477*1.03477*1.03416
01/08/2013 08:45:00*1.03477*1.03469*1.03494*1.03458
01/08/2013 08:50:00*1.03469*1.03483*1.03509*1.03469
01/08/2013 08:55:00*1.03483*1.03478*1.03489*1.03456
01/08/2013 09:00:00*1.03478*1.03498*1.03509*1.03477
01/08/2013 09:05:00*1.03498*1.03497*1.03509*1.03481
01/08/2013 09:10:00*1.03497*1.03503*1.03516*1.03477
01/08/2013 09:15:00*1.03503*1.03543*1.03567*1.03502
01/08/2013 09:20:00*1.03543*1.03528*1.03587*1.03507
01/08/2013 09:25:00*1.03528*1.03509*1.03545*1.03499
01/08/2013 09:30:00*1.03509*1.03556*1.03561*1.03509
01/08/2013 09:35:00*1.03556*1.03539*1.03573*1.03537
01/08/2013 09:40:00*1.03539*1.0357*1.03588*1.03525
01/08/2013 09:45:00*1.0357*1.03565*1.03591*1.03564
01/08/2013 09:50:00*1.03565*1.03563*1.0358*1.03552
01/08/2013 09:55:00*1.03563*1.03594*1.03595*1.03559
01/08/2013 10:00:00*1.03594*1.03606*1.03608*1.03566
01/08/2013 10:05:00*1.03606*1.03608*1.0362*1.03594
01/08/2013 10:10:00*1.03608*1.0357*1.03613*1.0357
01/08/2013 10:15:00*1.0357*1.03589*1.03617*1.0357
01/08/2013 10:20:00*1.03589*1.03613*1.03614*1.03579
01/08/2013 10:25:00*1.03613*1.03621*1.03642*1.03606
01/08/2013 10:30:00*1.03621*1.03593*1.03621*1.03587
01/08/2013 10:35:00*1.03593*1.03548*1.03598*1.03539
01/08/2013 10:40:00*1.03548*1.03545*1.03592*1.0354
01/08/2013 10:45:00*1.03545*1.03543*1.0356*1.03516
01/08/2013 10:50:00*1.03543*1.03526*1.03566*1.03524
01/08/2013 10:55:00*1.03526*1.03509*1.03527*1.03502
01/08/2013 11:00:00*1.03509*1.0348*1.03538*1.03478
01/08/2013 11:05:00*1.0348*1.03516*1.0352*1.0347
01/08/2013 11:10:00*1.03516*1.03521*1.03527*1.035
01/08/2013 11:15:00*1.03521*1.03525*1.0354*1.03512
01/08/2013 11:20:00*1.03525*1.03538*1.03541*1.03516
01/08/2013 11:25:00*1.03538*1.03506*1.03549*1.03498
01/08/2013 11:30:00*1.03506*1.03476*1.03507*1.03465
01/08/2013 11:35:00*1.03476*1.03501*1.03502*1.03476
01/08/2013 11:40:00*1.03501*1.03509*1.03513*1.03467
01/08/2013 11:45:00*1.03509*1.03532*1.03532*1.03503
01/08/2013 11:50:00*1.03532*1.03537*1.03549*1.03508
01/08/2013 11:55:00*1.03537*1.03517*1.03537*1.03495
01/08/2013 12:00:00*1.03517*1.03499*1.03517*1.03486
01/08/2013 12:05:00*1.03499*1.0347*1.0352*1.03452
01/08/2013 12:10:00*1.0347*1.03451*1.03472*1.03441
01/08/2013 12:15:00*1.03451*1.0345*1.03461*1.03424
01/08/2013 12:20:00*1.0345*1.03474*1.03483*1.03442
01/08/2013 12:25:00*1.03474*1.03474*1.03475*1.03462
01/08/2013 12:30:00*1.03474*1.03439*1.03474*1.03426
01/08/2013 12:35:00*1.03439*1.03465*1.03465*1.03432
01/08/2013 12:40:00*1.03465*1.03454*1.03474*1.03449
01/08/2013 12:45:00*1.03454*1.0344*1.03466*1.03438
01/08/2013 12:50:00*1.0344*1.0343*1.0344*1.03428
01/08/2013 12:55:00*1.0343*1.03459*1.03464*1.03427
01/08/2013 13:00:00*1.03459*1.0347*1.03484*1.03453
01/08/2013 13:05:00*1.0347*1.03484*1.03503*1.03468
01/08/2013 13:10:00*1.03484*1.03501*1.03505*1.03483
01/08/2013 13:15:00*1.03501*1.03528*1.03528*1.03495
01/08/2013 13:20:00*1.03528*1.0352*1.03535*1.03509
01/08/2013 13:25:00*1.0352*1.03521*1.0354*1.03515
01/08/2013 13:30:00*1.03521*1.03486*1.03526*1.03486
01/08/2013 13:35:00*1.03486*1.03527*1.0353*1.03484
01/08/2013 13:40:00*1.03527*1.03534*1.03534*1.03514
01/08/2013 13:45:00*1.03534*1.03524*1.03549*1.03522
01/08/2013 13:50:00*1.03524*1.03523*1.03528*1.03508
01/08/2013 13:55:00*1.03523*1.03522*1.03531*1.03513
01/08/2013 14:00:00*1.03522*1.03522*1.03531*1.03512
01/08/2013 14:05:00*1.03522*1.03528*1.03537*1.03518
01/08/2013 14:10:00*1.03528*1.03541*1.03544*1.03523
01/08/2013 14:15:00*1.03541*1.03537*1.03544*1.0353
01/08/2013 14:20:00*1.03537*1.03547*1.03553*1.03535
01/08/2013 14:25:00*1.03547*1.0356*1.03563*1.03542
01/08/2013 14:30:00*1.0356*1.03607*1.03607*1.03557
01/08/2013 14:35:00*1.03607*1.03621*1.03626*1.03602
01/08/2013 14:40:00*1.03621*1.03587*1.03626*1.03582
01/08/2013 14:45:00*1.03587*1.03632*1.03635*1.03578
01/08/2013 14:50:00*1.03632*1.03612*1.03642*1.03609
01/08/2013 14:55:00*1.03612*1.03608*1.0362*1.03602
01/08/2013 15:00:00*1.03608*1.03579*1.03624*1.03576
01/08/2013 15:05:00*1.03579*1.03613*1.03624*1.03579
01/08/2013 15:10:00*1.03613*1.036*1.03613*1.03585
01/08/2013 15:15:00*1.036*1.03613*1.03617*1.03599
01/08/2013 15:20:00*1.03613*1.0361*1.03619*1.03604
01/08/2013 15:25:00*1.0361*1.03601*1.03623*1.03601
01/08/2013 15:30:00*1.03601*1.03593*1.03624*1.03589
01/08/2013 15:35:00*1.03593*1.03598*1.03615*1.03592
01/08/2013 15:40:00*1.03598*1.0357*1.03598*1.03569
01/08/2013 15:45:00*1.0357*1.03568*1.03573*1.03556
01/08/2013 15:50:00*1.03568*1.03562*1.03572*1.03557
01/08/2013 15:55:00*1.03562*1.0358*1.03587*1.03562
01/08/2013 16:00:00*1.0358*1.03563*1.03589*1.03557
01/08/2013 16:05:00*1.03563*1.03588*1.03591*1.03563
01/08/2013 16:10:00*1.03588*1.03615*1.03616*1.03588
01/08/2013 16:15:00*1.03615*1.03635*1.03654*1.03615
01/08/2013 16:20:00*1.03635*1.03625*1.03638*1.03624
01/08/2013 16:25:00*1.03625*1.03605*1.03627*1.03604
01/08/2013 16:30:00*1.03605*1.03601*1.03613*1.03597
01/08/2013 16:35:00*1.03601*1.03635*1.03637*1.03597
01/08/2013 16:40:00*1.03635*1.03623*1.03639*1.03617
01/08/2013 16:45:00*1.03623*1.03584*1.03629*1.03584
01/08/2013 16:50:00*1.03584*1.03598*1.03605*1.03583
01/08/2013 16:55:00*1.03598*1.03614*1.03622*1.03595
01/08/2013 17:00:00*1.03614*1.03612*1.0363*1.03601
